Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
$0.064583 -2.07%
Market Cap
$1.73M
2.09%
Volume (24)
$1,007
0.11%
Circulating Supply
26,773,325 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
$0.064583

Price Change

$-0.0013671306
2.07%
24h Low / 24h High
$0.06337 / $0.066675

Trading Volume

$1,006.82
0.11%
Volume / Market Cap
0.00058228148
Market Dominance
0.000051435729%
Market Rank
#3038

Ghost Supply

Circulating Supply
26,773,325.064 GHOST
Total Supply
26,773,325.064 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
$1,729,095
2.09%

Fully Diluted
Market Cap

$1,729,095
0.26%

Ghost Price Yesterday

Yesterday's Low / High
$0.064377534 / $0.064455117
Yesterday's Open / Close
$0.064377534 / $0.064455117
Yesterday's Change
0.26%
Yesterday's Volume
$1,319.9001

Ghost Price History

7d Low / 7d High
$0.050508207 / $0.0719111
30d Low / 30d High
$0.061701185 / $0.065968389
90d Low / 90d High
$0.054819593 / $0.0719111
52 Week Low / 52 Week High
$0.050508207 / $0.0719111
All Time HighJun 8, 2020 (4 years ago)
$2.11
96.93%
All Time LowApr 14, 2022 (2 years ago)
$0.00040785
15788.68%

Data provided by Coingecko API

GHOST to USD converter

Ghost
GhostGHOST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to USD)

GHOSTUSD by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (USD)

Date
2/15/2025
$0.06359
$0
$0.065968
$0.061701
2/14/2025
$0.062714
$0.06359
$0.066725
$0.062034
2/13/2025
$0.058128
$0.062714
$0.071911
$0.057627
2/12/2025
$0.05505
$0.058128
$0.058772
$0.05482
2/11/2025
$0.055358
$0.05505
$0.05813
$0.05468
2/10/2025
$0.051884
$0.055358
$0.058823
$0.051884
2/9/2025
$0.051228
$0.051884
$0.05239
$0.050508

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.064583 per (GHOST/USD) today with a current market cap of 1.73M USD. 24-hour trading volume is $ 1,007 USD. GHOST to USD price is updated in real-time. Ghost is -2.07% in the last 24 hours. It has a circulating supply of $ 26,773,325 GHOST.

Ghost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 32 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,033
0.60%
Market Cap$1.92T
Volume$12.39B
2
$2,692.65
0.04%
Market Cap$324.58B
Volume$33.22B
3
$2.73
2.46%
Market Cap$157.58B
Volume$3.07B
5
$677.7
2.22%
Market Cap$98.84B
Volume$1B
6
$190.35
1.79%
Market Cap$92.97B
Volume$1.96B
8
$0.27
2.90%
Market Cap$39.69B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

3035
$0.00298212
0.66%
Market Cap$1.73M
Volume$35,273
3036
$0.00173235
1.62%
Market Cap$1.73M
Volume$1.05M
3037
Market Cap$1.73M
Volume$2,544
Market Cap$1.73M
Volume$34,317
Market Cap$1.73M
Volume$635,646

Data provided by Coingecko API