Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
JPY 4.63+ 5.21%
Market Cap
JPY 129.65M
5.55%
Volume (24)
JPY 58,248
0.01%
Circulating Supply
27,974,588 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
JPY 4.63

Price Change

JPY 0.229506
5.21%
24h Low / 24h High
JPY 4.38 / JPY 4.75

Trading Volume

JPY 58,248
0.01%
Volume / Market Cap
0.00044927058
Market Dominance
0.000022158338%
Market Rank
#4337

Ghost Supply

Circulating Supply
27,974,587.646 GHOST
Total Supply
27,974,587.646 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
JPY 129,650,150
5.55%

Fully Diluted
Market Cap

JPY 129,650,150
0.26%

Ghost Price Yesterday

Yesterday's Low / High
JPY 4.6460943 / JPY 4.6475133
Yesterday's Open / Close
JPY 4.6460943 / JPY 4.6475133
Yesterday's Change
0.36%
Yesterday's Volume
JPY 48,849.779

Ghost Price History

7d Low / 7d High
JPY 0.023091123 / JPY 0.033316732
30d Low / 30d High
JPY 4.3926619 / JPY 4.7437074
90d Low / 90d High
JPY 4.3544349 / JPY 4.7437074
52 Week Low / 52 Week High
JPY 3.4157543 / JPY 4.9287441
All Time HighJun 8, 2020 (5 years ago)
JPY 231.18
98.00%
All Time LowApr 14, 2022 (3 years ago)
JPY 0.051119
8966.29%

Data provided by Coingecko API

GHOST to JPY converter

Ghost
GhostGHOST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to JPY)

GHOSTJPY by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (JPY)

Date
9/24/2025
JPY 4.392662
JPY 0
JPY 4.743707
JPY 4.392662
9/23/2025
JPY 4.539497
JPY 4.392662
JPY 4.553004
JPY 4.449207
9/22/2025
JPY 4.690016
JPY 4.539497
JPY 4.690016
JPY 4.354435
9/21/2025
JPY 4.397981
JPY 4.690016
JPY 4.700459
JPY 4.383586
9/20/2025
JPY 4.81409
JPY 4.397981
JPY 4.928744
JPY 3.415754
9/19/2025
JPY 4.901066
JPY 4.81409
JPY 4.915749
JPY 4.759678
9/18/2025
JPY 4.70803
JPY 4.901066
JPY 4.8975
JPY 4.680164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 53 minutes and 3 seconds

Explore Our Other Products for GHOST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,406
1.28%
Market CapJPY 2.26T
VolumeJPY 46.63B
2
JPY 4,157.16
0.16%
Market CapJPY 501.35B
VolumeJPY 29.41B
3
JPY 2.93
3.72%
Market CapJPY 175.03B
VolumeJPY 6.03B
5
JPY 1,018.69
0.16%
Market CapJPY 141.83B
VolumeJPY 2.45B
6
JPY 211.89
0.88%
Market CapJPY 114.97B
VolumeJPY 8.44B
8
JPY 0.241351
1.73%
Market CapJPY 36.42B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

4334
JPY 0.129946
4.33%
Market CapJPY 129.93M
VolumeJPY 48.65M
4335
JPY 0.25981
0.90%
Market CapJPY 129.9M
VolumeJPY 1.18M
4336
JPY 1.43
1.00%
Market CapJPY 129.8M
VolumeJPY 43,818
4338
JPY 0.262085
9.33%
Market CapJPY 129.56M
VolumeJPY 770,406
4339
JPY 0.398146
0.55%
Market CapJPY 129.39M
VolumeJPY 2.7M

Data provided by Coingecko API