Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
JPY 4.07+ 1.70%
Market Cap
JPY 113.44M
0.95%
Volume (24)
JPY 24,633
0.09%
Circulating Supply
27,863,948 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
JPY 4.07

Price Change

JPY 0.067939
1.70%
24h Low / 24h High
JPY 4 / JPY 4.18

Trading Volume

JPY 24,633
0.09%
Volume / Market Cap
0.00021713977
Market Dominance
0.000019447995%
Market Rank
#4514

Ghost Supply

Circulating Supply
27,863,948.191 GHOST
Total Supply
27,864,120.964 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
JPY 113,443,060
0.95%

Fully Diluted
Market Cap

JPY 113,443,060
1.68%

Ghost Price Yesterday

Yesterday's Low / High
JPY 4.1164597 / JPY 4.1653863
Yesterday's Open / Close
JPY 4.1653863 / JPY 4.1164597
Yesterday's Change
1.71%
Yesterday's Volume
JPY 18,123.477

Ghost Price History

7d Low / 7d High
JPY 0.02147287 / JPY 0.031313347
30d Low / 30d High
JPY 3.9925325 / JPY 4.1899278
90d Low / 90d High
JPY 3.207191 / JPY 4.6041579
52 Week Low / 52 Week High
JPY 3.1575063 / JPY 4.6041579
All Time HighJun 8, 2020 (5 years ago)
JPY 231.18
98.24%
All Time LowApr 14, 2022 (3 years ago)
JPY 0.051119
7869.57%

Data provided by Coingecko API

GHOST to JPY converter

Ghost
GhostGHOST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOST Safely with 3Commas

Use a proven backtested strategy for GHOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ghost Price Chart (GHOST to JPY)

    GHOSTJPY by TradingView

    Ghost Exchanges

    Instant crypto to crypto exchange coming soon!

    Ghost Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 3.992533
    JPY 0
    JPY 4.189928
    JPY 3.992533
    9/1/2025
    JPY 4.191605
    JPY 3.992533
    JPY 4.229239
    JPY 3.996482
    8/31/2025
    JPY 4.169456
    JPY 4.191605
    JPY 4.420687
    JPY 4.161905
    8/30/2025
    JPY 3.237898
    JPY 4.169456
    JPY 4.604158
    JPY 3.207191
    8/29/2025
    JPY 3.348985
    JPY 3.237898
    JPY 3.359668
    JPY 3.157506
    8/28/2025
    JPY 3.327298
    JPY 3.348985
    JPY 3.405868
    JPY 3.315446
    8/27/2025
    JPY 3.483945
    JPY 3.327298
    JPY 3.495703
    JPY 3.337498

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 27 minutes and 53 seconds

    Explore Our Other Products for GHOST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,930
    1.26%
    Market CapJPY 2.23T
    VolumeJPY 38.09B
    2
    JPY 4,463.09
    4.51%
    Market CapJPY 538.86B
    VolumeJPY 31.36B
    3
    JPY 2.85
    1.55%
    Market CapJPY 169.44B
    VolumeJPY 4.96B
    5
    JPY 859.2
    1.20%
    Market CapJPY 119.57B
    VolumeJPY 828.16M
    6
    JPY 209.73
    2.27%
    Market CapJPY 113.48B
    VolumeJPY 7.7B
    9
    JPY 0.21939
    4.10%
    Market CapJPY 33.07B
    VolumeJPY 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    4511
    Market CapJPY 113.71M
    VolumeJPY 1.68M
    4512
    JPY 1.065
    1.11%
    Market CapJPY 113.62M
    VolumeJPY 2.27M
    Market CapJPY 113.48M
    VolumeJPY 5.23M
    4515
    JPY 0.113395
    0.59%
    Market CapJPY 113.41M
    VolumeJPY 800,442
    4516
    JPY 1.13
    1.80%
    Market CapJPY 113.33M
    VolumeJPY 2

    Data provided by Coingecko API