Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
ETH 0.000012 -2.66%
Market Cap
ETH 327
2.56%
Volume (24)
ETH 0
0.01%
Circulating Supply
27,233,008 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
ETH 0.000012

Price Change

ETH <0.000001
2.66%
24h Low / 24h High
ETH 0.00001111 / ETH 0.00001237

Trading Volume

ETH 0.4889966
0.01%
Volume / Market Cap
0.0014963359
Market Dominance
0.000022645232%
Market Rank
#3913

Ghost Supply

Circulating Supply
27,233,008.231 GHOST
Total Supply
27,233,210.013 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
ETH 326.796
2.56%

Fully Diluted
Market Cap

ETH 326.799
2.17%

Ghost Price Yesterday

Yesterday's Low / High
ETH 0.000011699444 / ETH 0.000011791575
Yesterday's Open / Close
ETH 0.000011699444 / ETH 0.000011791575
Yesterday's Change
2.17%
Yesterday's Volume
ETH 0.71923395

Ghost Price History

7d Low / 7d High
ETH 0.025160142 / ETH 0.036273691
30d Low / 30d High
ETH 0.000011161413 / ETH 0.000014060016
90d Low / 90d High
ETH 0.000011161413 / ETH 0.000020509241
52 Week Low / 52 Week High
ETH 0.000011161413 / ETH 0.000020509241
All Time HighJun 8, 2020 (4 years ago)
ETH 0.00868202
99.86%
All Time LowApr 14, 2022 (3 years ago)
ETH <0.000001
8967.95%

Data provided by Coingecko API

GHOST to ETH converter

Ghost
GhostGHOST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to ETH)

GHOSTETH by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (ETH)

Date
5/9/2025
ETH 0.000013
ETH 0
ETH 0.000013
ETH 0.000011
5/8/2025
ETH 0.000015
ETH 0.000013
ETH 0.000015
ETH 0.000013
5/7/2025
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000014
5/6/2025
ETH 0.000014
ETH 0.000016
ETH 0.000021
ETH 0.000014
5/5/2025
ETH 0.000014
ETH 0.000014
ETH 0.000015
ETH 0.000014
5/4/2025
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000014
5/3/2025
ETH 0.000014
ETH 0.000014
ETH 0.000015
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 8 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,148
0.48%
Market CapETH 2.05T
VolumeETH 35.27B
2
eth
EthereumETH
ETH 2,332.77
5.20%
Market CapETH 281.62B
VolumeETH 40.85B
4
ETH 2.36
2.55%
Market CapETH 138.13B
VolumeETH 5.62B
5
ETH 658.28
5.26%
Market CapETH 96.02B
VolumeETH 2.07B
6
ETH 170.56
5.54%
Market CapETH 88.51B
VolumeETH 8.44B
8
ETH 0.208815
7.72%
Market CapETH 31.16B
VolumeETH 2.65B

Data provided by Coingecko API

More Cryptocurrencies

3910
ETH 0.00000033
10.15%
Market CapETH 328
VolumeETH 11
3911
Market CapETH 416
VolumeETH 0
3912
ETH 0.00000035
17.50%
Market CapETH 327
VolumeETH 2
3914
ETH 0.00000491
5.52%
Market CapETH 326
VolumeETH 1
3915
ETH 0
0.54%
Market CapETH 324
VolumeETH 7

Data provided by Coingecko API