Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
BTC 0.000001+0.16%
Market Cap
BTC 32
0.14%
Volume (24)
BTC 0
6.44%
Circulating Supply
25,020,726 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
BTC 0.00000129

Price Change

BTC <0.000001
0.16%
24h Low / 24h High
BTC 0.0000012 / BTC 0.00000134

Trading Volume

BTC 0.10380218
6.44%
Volume / Market Cap
0.0032143233
Market Dominance
0.000082625606%
Market Rank
#2277

Ghost Supply

Circulating Supply
25,020,725.913 GHOST
Total Supply
25,020,885.888 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
BTC 32.293634
0.14%

Fully Diluted
Market Cap

BTC 32.293634
0.64%

Ghost Price Yesterday

Yesterday's Low / High
BTC 0.000001297369 / BTC 0.0000013005762
Yesterday's Open / Close
BTC 0.0000013005762 / BTC 0.000001297369
Yesterday's Change
0.69%
Yesterday's Volume
BTC 0.044902066

Ghost Price History

7d Low / 7d High
BTC 0.087806372 / BTC 0.099750056
30d Low / 30d High
BTC 0.0000012690539 / BTC 0.0000013066481
90d Low / 90d High
BTC 0.0000012690539 / BTC 0.0000014752134
52 Week Low / 52 Week High
BTC 0.0000012690539 / BTC 0.0000015049172
All Time HighJun 8, 2020 (3 years ago)
BTC 0.00021709
99.41%
All Time LowApr 14, 2022 (1 years ago)
BTC <0.000001
12863.17%

Data provided by Coingecko API

GHOST to BTC converter

Ghost
GhostGHOST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to BTC)

GHOSTBTC by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (BTC)

Date
4/8/2024
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
4/7/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/6/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/5/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/4/2024
BTC 0.000001
BTC 0.000001
BTC 0.000002
BTC 0.000001
4/3/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/2/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 10 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,879
4.25%
Market CapBTC 1.36T
VolumeBTC 35.9B
2
BTC 3,499.99
5.33%
Market CapBTC 420.19B
VolumeBTC 17.73B
4
BTC 578.75
1.68%
Market CapBTC 89.05B
VolumeBTC 1.67B
6
BTC 0.621383
0.50%
Market CapBTC 34.18B
VolumeBTC 2.32B
11
BTC 0.600451
1.98%
Market CapBTC 21.2B
VolumeBTC 487M
622
BTC 0.999558
0.04%
Market CapBTC 70.72M
VolumeBTC 711,522

Data provided by Coingecko API

More Cryptocurrencies

2274
BTC 0.00000006
4.07%
Market CapBTC 32
VolumeBTC 0
2275
BTC 0.00000019
10.71%
Market CapBTC 32
VolumeBTC 0
2276
BTC 0.00000003
0%
Market CapBTC 33
VolumeBTC 0
2278
BTC 0.00032984
9.39%
Market CapBTC 32
VolumeBTC 0
2279
BTC 0.01276233
4.81%
Market CapBTC 32
VolumeBTC 0

Data provided by Coingecko API