Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
$0.062216 -0.06%
Market Cap
$1.76M
0.58%
Volume (24)
$345
0.66%
Circulating Supply
28,307,220 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
$0.062216

Price Change

$-0.000037185905
0.06%
24h Low / 24h High
$0.060323 / $0.062722

Trading Volume

$345
0.66%
Volume / Market Cap
0.00019558766
Market Dominance
0.000055166625%
Market Rank
#3145

Ghost Supply

Circulating Supply
28,307,220.14 GHOST
Total Supply
28,307,220.14 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
$1,763,915
0.58%

Fully Diluted
Market Cap

$1,763,915
2.27%

Ghost Price Yesterday

Yesterday's Low / High
$0.060829622 / $0.061027937
Yesterday's Open / Close
$0.060829622 / $0.061027937
Yesterday's Change
2.11%
Yesterday's Volume
$315.58504

Ghost Price History

7d Low / 7d High
$0.051578006 / $0.062995777
30d Low / 30d High
$0.060007513 / $0.06279848
90d Low / 90d High
$0.059150816 / $0.062995777
52 Week Low / 52 Week High
$0.051578006 / $0.062995777
All Time HighJun 8, 2020 (5 years ago)
$2.11
97.03%
All Time LowApr 14, 2022 (3 years ago)
$0.00040785
15269.83%

Data provided by Coingecko API

GHOST to USD converter

Ghost
GhostGHOST
USD
USDUSD

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to USD)

GHOSTUSD by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (USD)

Date
11/26/2025
$0.06067
$0
$0.062798
$0.060623
11/25/2025
$0.060504
$0.06067
$0.062996
$0.059151
11/24/2025
$0.060311
$0.060504
$0.061541
$0.060116
11/23/2025
$0.058094
$0.060311
$0.061505
$0.057937
11/22/2025
$0.051849
$0.058094
$0.052949
$0.051578
11/21/2025
$0.054104
$0.051849
$0.056081
$0.053929
11/20/2025
$0.055695
$0.054104
$0.058044
$0.055015

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.062216 per (GHOST/USD) today with a current market cap of 1.76M USD. 24-hour trading volume is $ 345 USD. GHOST to USD price is updated in real-time. Ghost is -0.06% in the last 24 hours. It has a circulating supply of $ 28,307,220 GHOST.

Ghost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 41 minutes and 36 seconds

Explore Our Other Products for GHOST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,602
1.63%
Market Cap$1.83T
Volume$66.93B
2
$3,034.53
0.07%
Market Cap$366.26B
Volume$17.76B
4
$2.23
0.50%
Market Cap$134.42B
Volume$3.03B
5
$897.2
0.37%
Market Cap$123.58B
Volume$1.44B
6
$142.87
1.04%
Market Cap$79.96B
Volume$4.39B
10
$0.15
1.58%
Market Cap$23.4B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

3140
$0.00000182
8.67%
Market Cap$1.76M
Volume$123,700
3151
$0.03
0.13%
Market Cap$1.76M
Volume$121,877
3146
$0.00338049
3.07%
Market Cap$1.76M
Volume$12,432
3147
$0.00000198
0.21%
Market Cap$1.76M
Volume$27,605
3150
Market Cap$1.75M
Volume$57

Data provided by Coingecko API