Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
0.076421-0.65%
Market Cap
€1.92M
0.34%
Volume (24)
4,858
1.02%
Circulating Supply
25,102,598 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
€0.076421

Price Change

€-0.00050023646
0.65%
24h Low / 24h High
€0.075782 / €0.078036

Trading Volume

€4,858.1
1.02%
Volume / Market Cap
0.0025292527
Market Dominance
0.00008303754%
Market Rank
#2296

Ghost Supply

Circulating Supply
25,102,597.878 GHOST
Total Supply
25,102,777.05 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
€1,920,765
0.34%

Fully Diluted
Market Cap

€1,920,778
0.49%

Ghost Price Yesterday

Yesterday's Low / High
€0.076858846 / €0.076921509
Yesterday's Open / Close
€0.076858846 / €0.076921509
Yesterday's Change
0.61%
Yesterday's Volume
€4,926.1624

Ghost Price History

7d Low / 7d High
€0.07502598 / €0.083460347
30d Low / 30d High
€0.073775597 / €0.07795489
90d Low / 90d High
€0.073725472 / €0.07795489
52 Week Low / 52 Week High
€0.069822154 / €0.07795489
All Time HighJun 8, 2020 (3 years ago)
€1.87
95.92%
All Time LowApr 14, 2022 (2 years ago)
€0.00037501
20283.96%

Data provided by Coingecko API

GHOST to EUR converter

Ghost
GhostGHOST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to EUR)

GHOSTEUR by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (EUR)

Date
4/22/2024
€0.07505
€0
€0.077955
€0.07505
4/21/2024
€0.075992
€0.07505
€0.07687
€0.073725
4/20/2024
€0.074306
€0.075992
€0.075828
€0.073887
4/19/2024
€0.075462
€0.074306
€0.076344
€0.071993
4/18/2024
€0.071034
€0.075462
€0.076552
€0.070233
4/17/2024
€0.074005
€0.071034
€0.07527
€0.071425
4/16/2024
€0.076339
€0.074005
€0.076339
€0.069822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 2 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,274
0.44%
Market Cap€1.31T
Volume€24.59B
2
3,205.63
0.19%
Market Cap€391.48B
Volume€11.2B
4
607.43
1.49%
Market Cap€93.51B
Volume€1.78B
7
0.55
1.95%
Market Cap€30.31B
Volume€1.28B
11
0.5
3.51%
Market Cap€17.73B
Volume€409.75M
588
1
0.07%
Market Cap€70.89M
Volume€601,519

Data provided by Coingecko API

More Cryptocurrencies

2293
0.01
2.84%
Market Cap€1.93M
Volume€63,044
2294
0.11
9.19%
Market Cap€1.93M
Volume€383,132
2295
Market Cap€1.93M
Volume€269,096
2297
0.00003759
0.26%
Market Cap€1.92M
Volume€135
2298
0.0013821
0.59%
Market Cap€1.92M
Volume€168

Data provided by Coingecko API