Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
0.059136 -1.64%
Market Cap
€1.56M
1.62%
Volume (24)
1,487
2.25%
Circulating Supply
26,461,089 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
€0.059136

Price Change

€-0.00098603312
1.64%
24h Low / 24h High
€0.056816 / €0.061169

Trading Volume

€1,487.06
2.25%
Volume / Market Cap
0.00095031467
Market Dominance
0.000044475764%
Market Rank
#3329

Ghost Supply

Circulating Supply
26,461,089.285 GHOST
Total Supply
26,461,089.285 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
€1,564,808
1.62%

Fully Diluted
Market Cap

€1,564,808
2.25%

Ghost Price Yesterday

Yesterday's Low / High
€0.056967995 / €0.058701496
Yesterday's Open / Close
€0.056967995 / €0.058701496
Yesterday's Change
2.25%
Yesterday's Volume
€1,731.5142

Ghost Price History

7d Low / 7d High
€0.050138172 / €0.069243576
30d Low / 30d High
€0.056967995 / €0.061035625
90d Low / 90d High
€0.048240943 / €0.066885832
52 Week Low / 52 Week High
€0.048240943 / €0.066885832
All Time HighJun 8, 2020 (4 years ago)
€1.87
96.85%
All Time LowApr 14, 2022 (2 years ago)
€0.00037501
15657.30%

Data provided by Coingecko API

GHOST to EUR converter

Ghost
GhostGHOST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to EUR)

GHOSTEUR by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (EUR)

Date
12/21/2024
€0.060954
€0
€0.060954
€0.056968
12/20/2024
€0.055701
€0.060954
€0.061036
€0.048241
12/19/2024
€0.063724
€0.055701
€0.065365
€0.056899
12/18/2024
€0.05399
€0.063724
€0.066886
€0.05399
12/17/2024
€0.057623
€0.05399
€0.057623
€0.054031
12/16/2024
€0.062649
€0.057623
€0.062978
€0.05558
12/15/2024
€0.056526
€0.062649
€0.061547
€0.056526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,664
1.92%
Market Cap€1.91T
Volume€49.19B
2
3,337.41
5.48%
Market Cap€402.28B
Volume€31.19B
4
2.23
5.52%
Market Cap€127.5B
Volume€12.72B
5
660.01
4.35%
Market Cap€96.28B
Volume€1.4B
6
183.06
8.21%
Market Cap€87.85B
Volume€7.04B
7
0.31
9.03%
Market Cap€46.43B
Volume€6.17B

Data provided by Coingecko API

More Cryptocurrencies

3326
0.00157002
26.31%
Market Cap€1.57M
Volume€2.71M
3325
0.00161678
13.71%
Market Cap€1.57M
Volume€70,206
3327
0.05
13.69%
Market Cap€1.56M
Volume€73,254
3330
0.00156625
6.11%
Market Cap€1.56M
Volume€79,012
3331
0.00332138
3.07%
Market Cap€1.56M
Volume€14,240

Data provided by Coingecko API