State of Mika by Virtuals (STATE) Live Price

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
0.003278 -3.31%
Market Cap
€3.28M
3.33%
Volume (24)
21,502
2.49%
Circulating Supply
1,000,000,000 STATE
Issue Date
-

Data provided by Coingecko API

STATE price Statistics

State of Mika by Virtuals Price Today

State of Mika by Virtuals Price
€0.00327796

Price Change

€-0.00011207025
3.31%
24h Low / 24h High
€0.00324916 / €0.00344648

Trading Volume

€21,502
2.49%
Volume / Market Cap
0.0065595635
Market Dominance
0.00010230276%
Market Rank
#2340

State of Mika by Virtuals Supply

Circulating Supply
999,999,997.63 STATE
Total Supply
999,999,997.63 STATE
Max Supply
999,999,937.47 STATE

State of Mika by Virtuals Market Cap

Market Cap
€3,277,962
3.33%

Fully Diluted
Market Cap

€3,277,962
1.48%

State of Mika by Virtuals Price Yesterday

Yesterday's Low / High
€0.003310839 / €0.0033434454
Yesterday's Open / Close
€0.003310839 / €0.0033434454
Yesterday's Change
1.48%
Yesterday's Volume
€55,141.319

State of Mika by Virtuals Price History

7d Low / 7d High
€0.00017057386 / €0.0055526498
30d Low / 30d High
€0.003310839 / €0.0041531711
90d Low / 90d High
€0.00016856527 / €0.0053337183
52 Week Low / 52 Week High
€0.00016462936 / €0.0053337183
All Time HighOct 21, 2024 (3 months ago)
€0.00777178
55.94%
All Time LowFeb 11, 2025 (4 days ago)
€0.00016384
1989.82%

Data provided by Coingecko API

STATE to EUR converter

State of Mika by Virtuals
State of Mika by VirtualsSTATE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time State of Mika by Virtuals Price Chart (STATE to EUR)

STATEEUR by TradingView

State of Mika by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

State of Mika by Virtuals Historical Price Data (EUR)

Date
2/15/2025
€0.003855
€0
€0.003855
€0.003311
2/14/2025
€0.003917
€0.003855
€0.004153
€0.003708
2/13/2025
€0.005312
€0.003917
€0.005329
€0.003888
2/12/2025
€0.000166
€0.005312
€0.005334
€0.000165
2/11/2025
€0.000207
€0.000166
€0.000207
€0.000165
2/10/2025
€0.001875
€0.000207
€0.001913
€0.000181
2/9/2025
€0.002112
€0.001875
€0.002188
€0.001827

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,059
0.56%
Market Cap€1.92T
Volume€12.38B
2
2,696.53
0.34%
Market Cap€324.95B
Volume€33.29B
3
2.73
1.61%
Market Cap€157.44B
Volume€3B
5
678.97
1.81%
Market Cap€99.17B
Volume€1.09B
6
190.7
1.96%
Market Cap€93.04B
Volume€2B
8
0.27
2.40%
Market Cap€39.61B
Volume€1.03B

Data provided by Coingecko API

More Cryptocurrencies

2382
0.04
0%
Market Cap€3.28M
Volume€1,942
2383
0
1.03%
Market Cap€3.28M
Volume€1.42M
2384
0.07
15.01%
Market Cap€3.28M
Volume€9,991
2385
0.00444852
1.27%
Market Cap€3.27M
Volume€99,638
2386
0.67
0.10%
Market Cap€3.27M
Volume€23

Data provided by Coingecko API