State of Mika by Virtuals (STATE) Live Price

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
0.00121 -6.81%
Market Cap
€1.21M
6.83%
Volume (24)
3,176
44.43%
Circulating Supply
1,000,000,000 STATE
Issue Date
-

Data provided by Coingecko API

STATE price Statistics

State of Mika by Virtuals Price Today

State of Mika by Virtuals Price
€0.00120986

Price Change

€-0.00008841477
6.81%
24h Low / 24h High
€0.0012089 / €0.00137838

Trading Volume

€3,175.67
44.43%
Volume / Market Cap
0.0026265438
Market Dominance
0.000041959745%
Market Rank
#3152

State of Mika by Virtuals Supply

Circulating Supply
999,999,997.63 STATE
Total Supply
999,999,997.63 STATE
Max Supply
999,999,937.47 STATE

State of Mika by Virtuals Market Cap

Market Cap
€1,209,068
6.83%

Fully Diluted
Market Cap

€1,209,068
5.22%

State of Mika by Virtuals Price Yesterday

Yesterday's Low / High
€0.0012752319 / €0.0012761828
Yesterday's Open / Close
€0.0012752319 / €0.0012761828
Yesterday's Change
5.16%
Yesterday's Volume
€3,827.8866

State of Mika by Virtuals Price History

7d Low / 7d High
€0.0013265029 / €0.0025022223
30d Low / 30d High
€0.0012752319 / €0.001382909
90d Low / 90d High
€0.0012752319 / €0.0017036472
52 Week Low / 52 Week High
€0.0012752319 / €0.0024117795
All Time HighOct 21, 2024 (4 months ago)
€0.00777178
84.45%
All Time LowFeb 11, 2025 (24 days ago)
€0.00016384
637.85%

Data provided by Coingecko API

STATE to EUR converter

State of Mika by Virtuals
State of Mika by VirtualsSTATE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time State of Mika by Virtuals Price Chart (STATE to EUR)

STATEEUR by TradingView

State of Mika by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

State of Mika by Virtuals Historical Price Data (EUR)

Date
3/7/2025
€0.001352
€0
€0.001383
€0.001275
3/6/2025
€0.001493
€0.001352
€0.001493
€0.001352
3/5/2025
€0.001659
€0.001493
€0.001659
€0.00146
3/4/2025
€0.00178
€0.001659
€0.001783
€0.001511
3/3/2025
€0.002015
€0.00178
€0.002037
€0.001565
3/2/2025
€0.00203
€0.002015
€0.002412
€0.00203
3/1/2025
€0.002166
€0.00203
€0.002239
€0.002026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 18 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,926
3.54%
Market Cap€1.7T
Volume€40.12B
2
2,135.43
2.77%
Market Cap€257.34B
Volume€16.63B
4
2.32
8.36%
Market Cap€134.83B
Volume€6.17B
5
595.42
0.77%
Market Cap€86.77B
Volume€839.8M
6
137.16
4.41%
Market Cap€69.85B
Volume€5.44B
8
0.19
5.10%
Market Cap€28.79B
Volume€1.45B

Data provided by Coingecko API

More Cryptocurrencies

3148
0.00000288
5.29%
Market Cap€1.21M
Volume€8,237
3150
1.27
6.60%
Market Cap€1.21M
Volume€1,369
3151
1.21
1.65%
Market Cap€1.21M
Volume€268,925
3153
0.00120697
2.29%
Market Cap€1.21M
Volume€699,843
3154
0.01
3.08%
Market Cap€1.21M
Volume€46,935

Data provided by Coingecko API