State of Mika by Virtuals (STATE) Live Price

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
BRL 0.019574 -9.89%
Market Cap
BRL 19.57M
10.21%
Volume (24)
BRL 256,265
2.49%
Circulating Supply
1,000,000,000 STATE
Issue Date
-

Data provided by Coingecko API

STATE price Statistics

State of Mika by Virtuals Price Today

State of Mika by Virtuals Price
BRL 0.01957428

Price Change

BRL -0.0021475728
9.89%
24h Low / 24h High
BRL 0.01944681 / BRL 0.02172185

Trading Volume

BRL 256,265
2.49%
Volume / Market Cap
0.013091927
Market Dominance
0.00010120928%
Market Rank
#2389

State of Mika by Virtuals Supply

Circulating Supply
999,999,997.63 STATE
Total Supply
999,999,997.63 STATE
Max Supply
999,999,937.47 STATE

State of Mika by Virtuals Market Cap

Market Cap
BRL 19,574,277
10.21%

Fully Diluted
Market Cap

BRL 19,574,277
1.70%

State of Mika by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.019815647 / BRL 0.020010799
Yesterday's Open / Close
BRL 0.019815647 / BRL 0.020010799
Yesterday's Change
1.70%
Yesterday's Volume
BRL 330,025.38

State of Mika by Virtuals Price History

7d Low / 7d High
BRL 0.00017057386 / BRL 0.0055526498
30d Low / 30d High
BRL 0.019815647 / BRL 0.024952324
90d Low / 90d High
BRL 0.0010069056 / BRL 0.032014913
52 Week Low / 52 Week High
BRL 0.00098347771 / BRL 0.032014913
All Time HighOct 21, 2024 (3 months ago)
BRL 0.04787472
59.11%
All Time LowFeb 11, 2025 (4 days ago)
BRL 0.00097932
1898.72%

Data provided by Coingecko API

STATE to BRL converter

State of Mika by Virtuals
State of Mika by VirtualsSTATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time State of Mika by Virtuals Price Chart (STATE to BRL)

STATEBRL by TradingView

State of Mika by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

State of Mika by Virtuals Historical Price Data (BRL)

Date
2/15/2025
BRL 0.023086
BRL 0
BRL 0.023086
BRL 0.019816
2/14/2025
BRL 0.023637
BRL 0.023086
BRL 0.024952
BRL 0.022367
2/13/2025
BRL 0.031845
BRL 0.023637
BRL 0.032015
BRL 0.023476
2/12/2025
BRL 0.000993
BRL 0.031845
BRL 0.031912
BRL 0.000988
2/11/2025
BRL 0.001233
BRL 0.000993
BRL 0.001233
BRL 0.000983
2/10/2025
BRL 0.011222
BRL 0.001233
BRL 0.011496
BRL 0.001079
2/9/2025
BRL 0.012664
BRL 0.011222
BRL 0.013119
BRL 0.010907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,282
0.33%
Market CapBRL 1.93T
VolumeBRL 11.48B
2
BRL 2,709.54
0.14%
Market CapBRL 326.62B
VolumeBRL 8.56B
3
BRL 2.76
1.39%
Market CapBRL 159.61B
VolumeBRL 3.26B
5
BRL 666.66
1.43%
Market CapBRL 97.27B
VolumeBRL 879.02M
6
BRL 193.68
0.47%
Market CapBRL 94.59B
VolumeBRL 1.74B
8
BRL 0.27
2.77%
Market CapBRL 40.06B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

2384
BRL 0.04
0.11%
Market CapBRL 19.6M
VolumeBRL 518,574
2387
BRL 0.01
3.24%
Market CapBRL 19.59M
VolumeBRL 178,865
Market CapBRL 19.57M
VolumeBRL 256,265
2393
BRL 1.07
1.79%
Market CapBRL 19.56M
VolumeBRL 4.76M
2391
BRL 0.35
6.36%
Market CapBRL 19.55M
VolumeBRL 2,601

Data provided by Coingecko API