State of Mika by Virtuals (STATE) Live Price

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
0.00029 -17.05%
Market Cap
€289,635
17.06%
Volume (24)
1,343
0.09%
Circulating Supply
1,000,000,000 STATE
Issue Date
-

Data provided by Coingecko API

STATE price Statistics

State of Mika by Virtuals Price Today

State of Mika by Virtuals Price
€0.00028964

Price Change

€-0.000059549569
17.05%
24h Low / 24h High
€0.00028916 / €0.00034972

Trading Volume

€1,342.6
0.09%
Volume / Market Cap
0.0046354895
Market Dominance
0.0000081802412%
Market Rank
#5692

State of Mika by Virtuals Supply

Circulating Supply
999,999,997.63 STATE
Total Supply
999,999,997.63 STATE
Max Supply
1,000,000,000 STATE

State of Mika by Virtuals Market Cap

Market Cap
€289,635
17.06%

Fully Diluted
Market Cap

€289,635
17.35%

State of Mika by Virtuals Price Yesterday

Yesterday's Low / High
€0.00035028846 / €0.00035061805
Yesterday's Open / Close
€0.00035061805 / €0.00035028846
Yesterday's Change
17.35%
Yesterday's Volume
€75.72601

State of Mika by Virtuals Price History

7d Low / 7d High
€0.00034268691 / €0.00045967657
30d Low / 30d High
€0.0003358783 / €0.00036444845
90d Low / 90d High
€0.0003358783 / €0.00038998041
52 Week Low / 52 Week High
€0.0003358783 / €0.00038998041
All Time HighOct 21, 2024 (11 months ago)
€0.00777178
96.27%
All Time LowFeb 11, 2025 (7 months ago)
€0.00016384
76.78%

Data provided by Coingecko API

STATE to EUR converter

State of Mika by Virtuals
State of Mika by VirtualsSTATE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time State of Mika by Virtuals Price Chart (STATE to EUR)

STATEEUR by TradingView

State of Mika by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

State of Mika by Virtuals Historical Price Data (EUR)

Date
9/21/2025
€0.000361
€0
€0.000364
€0.00035
9/20/2025
€0.000362
€0.000361
€0.000363
€0.000336
9/19/2025
€0.000387
€0.000362
€0.000388
€0.000363
9/18/2025
€0.000381
€0.000387
€0.00039
€0.000381
9/17/2025
€0.000355
€0.000381
€0.000382
€0.000355
9/16/2025
€0.000344
€0.000355
€0.000355
€0.000344
9/15/2025
€0.000362
€0.000344
€0.000363
€0.000341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 33 minutes and 56 seconds

Explore Our Other Products for STATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,712
2.27%
Market Cap€2.25T
Volume€69.52B
2
4,204.93
5.56%
Market Cap€507.75B
Volume€53.22B
4
2.85
4.33%
Market Cap€170.23B
Volume€9.52B
5
991.7
5.42%
Market Cap€138.03B
Volume€3.67B
6
220.09
6.90%
Market Cap€119.57B
Volume€12.24B
8
0.24
7.80%
Market Cap€36.33B
Volume€5.2B

Data provided by Coingecko API

More Cryptocurrencies

5688
Market Cap€290,768
Volume€500
5690
0.00028995
11.58%
Market Cap€290,024
Volume€9,400
5691
1.24
7.29%
Market Cap€289,688
Volume€368
5693
0.85
0.47%
Market Cap€289,275
Volume€29
5694
0.01
10.06%
Market Cap€289,182
Volume€759

Data provided by Coingecko API