State of Mika by Virtuals (STATE) Live Price

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
0.000308 -9.03%
Market Cap
€308,354
9.01%
Volume (24)
142
0.07%
Circulating Supply
1,000,000,000 STATE
Issue Date
-

Data provided by Coingecko API

STATE price Statistics

State of Mika by Virtuals Price Today

State of Mika by Virtuals Price
€0.00030829

Price Change

€-0.000030599526
9.03%
24h Low / 24h High
€0.00030718 / €0.00033889

Trading Volume

€142.12
0.07%
Volume / Market Cap
0.00046089884
Market Dominance
0.0000090054842%
Market Rank
#5475

State of Mika by Virtuals Supply

Circulating Supply
999,999,997.63 STATE
Total Supply
999,999,997.63 STATE
Max Supply
1,000,000,000 STATE

State of Mika by Virtuals Market Cap

Market Cap
€308,354
9.01%

Fully Diluted
Market Cap

€308,354
10.30%

State of Mika by Virtuals Price Yesterday

Yesterday's Low / High
€0.0003436465 / €0.000343874
Yesterday's Open / Close
€0.000343874 / €0.0003436465
Yesterday's Change
10.32%
Yesterday's Volume
€15.401968

State of Mika by Virtuals Price History

7d Low / 7d High
€0.00037165197 / €0.00056126468
30d Low / 30d High
€0.00034187536 / €0.00035257711
90d Low / 90d High
€0.00033577116 / €0.00038366607
52 Week Low / 52 Week High
€0.00033577116 / €0.00048328817
All Time HighOct 21, 2024 (10 months ago)
€0.00777178
96.04%
All Time LowFeb 11, 2025 (6 months ago)
€0.00016384
87.97%

Data provided by Coingecko API

STATE to EUR converter

State of Mika by Virtuals
State of Mika by VirtualsSTATE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STATE Safely with 3Commas

Use a proven backtested strategy for STATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time State of Mika by Virtuals Price Chart (STATE to EUR)

    STATEEUR by TradingView

    State of Mika by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    State of Mika by Virtuals Historical Price Data (EUR)

    Date
    8/31/2025
    €0.000345
    €0
    €0.000353
    €0.000342
    8/30/2025
    €0.000342
    €0.000345
    €0.000347
    €0.000341
    8/29/2025
    €0.000382
    €0.000342
    €0.000382
    €0.000336
    8/28/2025
    €0.000385
    €0.000382
    €0.000385
    €0.000364
    8/27/2025
    €0.000455
    €0.000385
    €0.000483
    €0.000386
    8/26/2025
    €0.000436
    €0.000455
    €0.000471
    €0.000436
    8/25/2025
    €0.000455
    €0.000436
    €0.000475
    €0.000377

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 4 minutes and 21 seconds

    Explore Our Other Products for STATE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,182
    0.86%
    Market Cap€2.18T
    Volume€43.04B
    2
    4,306.02
    1.94%
    Market Cap€519.97B
    Volume€32.06B
    4
    2.75
    0.89%
    Market Cap€163.56B
    Volume€8.28B
    5
    845.85
    1.42%
    Market Cap€117.69B
    Volume€1.68B
    6
    196.73
    2.05%
    Market Cap€106.41B
    Volume€7.52B
    10
    0.21
    1.67%
    Market Cap€31.67B
    Volume€2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    5472
    Market Cap€310,965
    Volume€1,383
    5473
    0.00031269
    7.41%
    Market Cap€310,873
    Volume€6,094
    5474
    0.00412014
    1.77%
    Market Cap€310,719
    Volume€3,031
    Market Cap€309,139
    Volume€125
    Market Cap€308,586
    Volume€907

    Data provided by Coingecko API