State of Mika by Virtuals (STATE) Live Price

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
INR 0.056057+ 1.53%
Market Cap
INR 56.06M
1.58%
Volume (24)
INR 2,131
0.24%
Circulating Supply
1,000,000,000 STATE
Issue Date
-

Data provided by Coingecko API

STATE price Statistics

State of Mika by Virtuals Price Today

State of Mika by Virtuals Price
INR 0.056057

Price Change

INR 0.00084525
1.53%
24h Low / 24h High
INR 0.054514 / INR 0.057064

Trading Volume

INR 2,131.44
0.24%
Volume / Market Cap
0.000038022606
Market Dominance
0.000016852352%
Market Rank
#4502

State of Mika by Virtuals Supply

Circulating Supply
999,999,997.63 STATE
Total Supply
999,999,997.63 STATE
Max Supply
1,000,000,000 STATE

State of Mika by Virtuals Market Cap

Market Cap
INR 56,057,178
1.58%

Fully Diluted
Market Cap

INR 56,057,178
0.38%

State of Mika by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.056204549 / INR 0.056337207
Yesterday's Open / Close
INR 0.056337207 / INR 0.056204549
Yesterday's Change
0.38%
Yesterday's Volume
INR 2,142.0812

State of Mika by Virtuals Price History

7d Low / 7d High
INR 0.00060687171 / INR 0.00089631875
30d Low / 30d High
INR 0.055009599 / INR 0.05696424
90d Low / 90d High
INR 0.052899733 / INR 0.062056651
52 Week Low / 52 Week High
INR 0.052899733 / INR 0.078652549
All Time HighOct 21, 2024 (9 months ago)
INR 0.706709
92.08%
All Time LowFeb 12, 2025 (5 months ago)
INR 0.01469626
281.08%

Data provided by Coingecko API

STATE to INR converter

State of Mika by Virtuals
State of Mika by VirtualsSTATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time State of Mika by Virtuals Price Chart (STATE to INR)

STATEINR by TradingView

State of Mika by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

State of Mika by Virtuals Historical Price Data (INR)

Date
8/4/2025
INR 0.05501
INR 0
INR 0.056964
INR 0.05501
8/3/2025
INR 0.053456
INR 0.05501
INR 0.057003
INR 0.053456
8/2/2025
INR 0.056762
INR 0.053456
INR 0.058776
INR 0.0529
8/1/2025
INR 0.064812
INR 0.056762
INR 0.064812
INR 0.058728
7/31/2025
INR 0.067927
INR 0.064812
INR 0.070015
INR 0.065293
7/30/2025
INR 0.069817
INR 0.067927
INR 0.07131
INR 0.066639
7/29/2025
INR 0.078653
INR 0.069817
INR 0.078653
INR 0.069638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 53 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,234
0.32%
Market CapINR 2.27T
VolumeINR 32.13B
2
INR 3,651.34
2.49%
Market CapINR 440.99B
VolumeINR 28.49B
3
INR 3.04
1.16%
Market CapINR 180.38B
VolumeINR 5.52B
5
INR 761.1
0.88%
Market CapINR 106.03B
VolumeINR 970.37M
6
INR 167.77
2.86%
Market CapINR 90.43B
VolumeINR 4.99B
10
INR 0.206366
2.17%
Market CapINR 31.06B
VolumeINR 1.72B

Data provided by Coingecko API

More Cryptocurrencies

4500
INR 0.056105
1.02%
Market CapINR 56.09M
VolumeINR 8.06M
4501
Market CapINR 56.08M
VolumeINR 629,654
4502
Market CapINR 56.06M
VolumeINR 2,131
4503
INR 0.252447
0.26%
Market CapINR 56.03M
VolumeINR 90.75M
4504
Market CapINR 56.01M
VolumeINR 2,131

Data provided by Coingecko API