GOON (GOON) Live Price

GOON logo
GOONGOON
JPY 0.001011 -2.78%
Market Cap
JPY 10.1M
2.77%
Volume (24)
JPY 2,623
11.00%
Circulating Supply
9,988,636,200 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
JPY 0.00101108

Price Change

JPY -0.000028890914
2.78%
24h Low / 24h High
JPY 0.00100895 / JPY 0.00104676

Trading Volume

JPY 2,622.53
11.00%
Volume / Market Cap
0.00025964667
Market Dominance
0.0000019722209%
Market Rank
#6772

GOON Supply

Circulating Supply
9,988,636,193.997 GOON
Total Supply
9,988,636,193.997 GOON
Max Supply
10,000,000,000 GOON

GOON Market Cap

Market Cap
JPY 10,100,380
2.77%

Fully Diluted
Market Cap

JPY 10,100,380
2.50%

GOON Price Yesterday

Yesterday's Low / High
JPY 0.0010371258 / JPY 0.0010371777
Yesterday's Open / Close
JPY 0.0010371258 / JPY 0.0010371777
Yesterday's Change
2.51%
Yesterday's Volume
JPY 4,388.3949

GOON Price History

7d Low / 7d High
JPY 0.0000066794565 / JPY 0.0000072965498
30d Low / 30d High
JPY 0.0010325611 / JPY 0.0010885065
90d Low / 90d High
JPY 0.0010258964 / JPY 0.0010885065
52 Week Low / 52 Week High
JPY 0.0010258964 / JPY 0.0011180932
All Time HighNov 20, 2024 (2 months ago)
JPY 0.056618
98.20%
All Time LowSep 18, 2024 (5 months ago)
JPY 0.00035872
183.34%

Data provided by Coingecko API

GOON to JPY converter

GOON
GOONGOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to JPY)

GOONJPY by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (JPY)

Date
2/15/2025
JPY 0.001073
JPY 0
JPY 0.001073
JPY 0.001033
2/14/2025
JPY 0.001045
JPY 0.001073
JPY 0.001089
JPY 0.001045
2/13/2025
JPY 0.001058
JPY 0.001045
JPY 0.001069
JPY 0.001026
2/12/2025
JPY 0.001061
JPY 0.001058
JPY 0.001063
JPY 0.001031
2/11/2025
JPY 0.001068
JPY 0.001061
JPY 0.001091
JPY 0.001045
2/10/2025
JPY 0.001078
JPY 0.001068
JPY 0.001108
JPY 0.001058
2/9/2025
JPY 0.001082
JPY 0.001078
JPY 0.001118
JPY 0.001046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 44 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,059
0.56%
Market CapJPY 1.92T
VolumeJPY 12.38B
2
JPY 2,696.53
0.34%
Market CapJPY 324.95B
VolumeJPY 33.29B
3
JPY 2.73
1.61%
Market CapJPY 157.44B
VolumeJPY 3B
5
JPY 678.97
1.81%
Market CapJPY 99.17B
VolumeJPY 1.09B
6
JPY 190.7
1.96%
Market CapJPY 93.04B
VolumeJPY 2B
8
JPY 0.267842
2.40%
Market CapJPY 39.61B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

6769
JPY 0.01015004
0.13%
Market CapJPY 10.15M
VolumeJPY 150,874
Market CapJPY 10.13M
VolumeJPY 268
6771
JPY 0.01011956
4.01%
Market CapJPY 10.12M
VolumeJPY 237,100
6773
JPY 0.059338
2.57%
Market CapJPY 10.09M
VolumeJPY 246,921
6774
JPY 0.02750624
0.79%
Market CapJPY 10.08M
VolumeJPY 2,075

Data provided by Coingecko API