PulsePad (PLSPAD) Live Price

PulsePad logo
PLSPADPulsePad
JPY 0.046413 -4.25%
Market Cap
JPY 7.89M
4.19%
Volume (24)
JPY 11,151,626
0.91%
Circulating Supply
170,000,000 PLSPAD
Issue Date
-

Data provided by Coingecko API

PLSPAD price Statistics

PulsePad Price Today

PulsePad Price
JPY 0.04641289

Price Change

JPY -0.0020576196
4.25%
24h Low / 24h High
JPY 0.04625818 / JPY 0.053828

Trading Volume

JPY 11,151,626
0.91%
Volume / Market Cap
1.4137962
Market Dominance
0.0000013516119%
Market Rank
#7901

PulsePad Supply

Circulating Supply
170,000,000 PLSPAD
Total Supply
5,000,000,000 PLSPAD
Max Supply
0 PLSPAD

PulsePad Market Cap

Market Cap
JPY 7,887,718
4.19%

Fully Diluted
Market Cap

JPY 231,991,700
2.67%

PulsePad Price Yesterday

Yesterday's Low / High
JPY 0.047667649 / JPY 0.047675963
Yesterday's Open / Close
JPY 0.047667649 / JPY 0.047675963
Yesterday's Change
2.64%
Yesterday's Volume
JPY 9,739,630.3

PulsePad Price History

7d Low / 7d High
JPY 0.00026286392 / JPY 0.00036650376
30d Low / 30d High
JPY 0.046863506 / JPY 0.053635588
90d Low / 90d High
JPY 0.046863506 / JPY 0.054536575
52 Week Low / 52 Week High
JPY 0.038813435 / JPY 0.054536575
All Time HighNov 13, 2021 (3 years ago)
JPY 50.98
99.91%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.03337531
39.02%

Data provided by Coingecko API

PLSPAD to JPY converter

PulsePad
PulsePadPLSPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulsePad Price Chart (PLSPAD to JPY)

PLSPADJPY by TradingView

PulsePad Exchanges

Instant crypto to crypto exchange coming soon!

PulsePad Historical Price Data (JPY)

Date
8/1/2025
JPY 0.050419
JPY 0
JPY 0.053636
JPY 0.046864
7/31/2025
JPY 0.05341
JPY 0.050419
JPY 0.054537
JPY 0.049397
7/30/2025
JPY 0.051795
JPY 0.05341
JPY 0.053813
JPY 0.049462
7/29/2025
JPY 0.05238
JPY 0.051795
JPY 0.054392
JPY 0.051085
7/28/2025
JPY 0.052504
JPY 0.05238
JPY 0.052882
JPY 0.048505
7/27/2025
JPY 0.042269
JPY 0.052504
JPY 0.052565
JPY 0.042081
7/26/2025
JPY 0.042737
JPY 0.042269
JPY 0.043754
JPY 0.038813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,888
2.13%
Market CapJPY 2.25T
VolumeJPY 40.07B
2
JPY 3,460.74
4.22%
Market CapJPY 417.39B
VolumeJPY 28.81B
3
JPY 2.84
6.63%
Market CapJPY 168.26B
VolumeJPY 5.6B
5
JPY 743.34
2.63%
Market CapJPY 103.51B
VolumeJPY 1.36B
6
JPY 161.62
4.07%
Market CapJPY 86.94B
VolumeJPY 5.17B
10
JPY 0.19504
7.62%
Market CapJPY 29.27B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.89M
VolumeJPY 8.67M
7902
JPY 0.04641142
4.08%
Market CapJPY 7.89M
VolumeJPY 11.17M
7903
JPY 0.02130323
2.22%
Market CapJPY 7.89M
VolumeJPY 12.16M
7904
JPY 0.388918
0%
Market CapJPY 7.92M
VolumeJPY 1,034
7906
JPY 0.00055616
1.22%
Market CapJPY 7.86M
VolumeJPY 11.71M

Data provided by Coingecko API