PulsePad (PLSPAD) Live Price

PulsePad logo
PLSPADPulsePad
JPY 0.042253+ 7.28%
Market Cap
JPY 7.18M
7.44%
Volume (24)
JPY 545,394
1.17%
Circulating Supply
170,000,000 PLSPAD
Issue Date
-

Data provided by Coingecko API

PLSPAD price Statistics

PulsePad Price Today

PulsePad Price
JPY 0.04225313

Price Change

JPY 0.00286909
7.28%
24h Low / 24h High
JPY 0.03868863 / JPY 0.04519898

Trading Volume

JPY 545,394
1.17%
Volume / Market Cap
0.075924288
Market Dominance
0.000001755877%
Market Rank
#6956

PulsePad Supply

Circulating Supply
170,000,000 PLSPAD
Total Supply
5,000,000,000 PLSPAD
Max Supply
0 PLSPAD

PulsePad Market Cap

Market Cap
JPY 7,183,393
7.44%

Fully Diluted
Market Cap

JPY 211,276,260
0.11%

PulsePad Price Yesterday

Yesterday's Low / High
JPY 0.042203227 / JPY 0.04221448
Yesterday's Open / Close
JPY 0.04221448 / JPY 0.042203227
Yesterday's Change
0.10%
Yesterday's Volume
JPY 596,510.96

PulsePad Price History

7d Low / 7d High
JPY 0.00023355201 / JPY 0.00030549155
30d Low / 30d High
JPY 0.038594727 / JPY 0.044518405
90d Low / 90d High
JPY 0.035057395 / JPY 0.044518405
52 Week Low / 52 Week High
JPY 0.034955902 / JPY 0.044518405
All Time HighNov 13, 2021 (3 years ago)
JPY 50.98
99.92%
All Time LowApr 2, 2025 (2 days ago)
JPY 0.03482573
21.32%

Data provided by Coingecko API

PLSPAD to JPY converter

PulsePad
PulsePadPLSPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulsePad Price Chart (PLSPAD to JPY)

PLSPADJPY by TradingView

PulsePad Exchanges

Instant crypto to crypto exchange coming soon!

PulsePad Historical Price Data (JPY)

Date
4/4/2025
JPY 0.039936
JPY 0
JPY 0.044518
JPY 0.038908
4/3/2025
JPY 0.03577
JPY 0.039936
JPY 0.043584
JPY 0.035057
4/2/2025
JPY 0.036479
JPY 0.03577
JPY 0.036658
JPY 0.035329
4/1/2025
JPY 0.036021
JPY 0.036479
JPY 0.037983
JPY 0.035359
3/31/2025
JPY 0.036245
JPY 0.036021
JPY 0.037574
JPY 0.034956
3/30/2025
JPY 0.039317
JPY 0.036245
JPY 0.039691
JPY 0.035761
3/29/2025
JPY 0.041885
JPY 0.039317
JPY 0.042285
JPY 0.0393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,692
0.74%
Market CapJPY 1.66T
VolumeJPY 36.37B
2
JPY 1,817.87
0.41%
Market CapJPY 219.21B
VolumeJPY 16.36B
4
JPY 2.13
2.25%
Market CapJPY 124.38B
VolumeJPY 4.22B
5
JPY 597.26
0.16%
Market CapJPY 87.13B
VolumeJPY 641.38M
6
JPY 121.59
2.32%
Market CapJPY 62.57B
VolumeJPY 5.28B
8
JPY 0.169634
1.75%
Market CapJPY 25.21B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

6953
JPY 0.00002509
54.97%
Market CapJPY 7.19M
VolumeJPY 305,018
6954
JPY 0.00720508
0%
Market CapJPY 7.21M
VolumeJPY 903
6955
JPY 0.427633
6.48%
Market CapJPY 7.19M
VolumeJPY 20.69M
6957
JPY 0.00021633
0%
Market CapJPY 7.14M
VolumeJPY 15,316
6958
JPY 0.01202098
0%
Market CapJPY 7.21M
VolumeJPY 2,405

Data provided by Coingecko API