PulsePad (PLSPAD) Live Price

PulsePad logo
PLSPADPulsePad
JPY 0.105713+ 8.71%
Market Cap
JPY 17.97M
8.71%
Volume (24)
JPY 1,455,956
0.40%
Circulating Supply
170,000,000 PLSPAD
Issue Date
-

Data provided by Coingecko API

PLSPAD price Statistics

PulsePad Price Today

PulsePad Price
JPY 0.105713

Price Change

JPY 0.00847014
8.71%
24h Low / 24h High
JPY 0.096146 / JPY 0.11095

Trading Volume

JPY 1,455,956
0.40%
Volume / Market Cap
0.081015646
Market Dominance
0.0000032375804%
Market Rank
#6492

PulsePad Supply

Circulating Supply
170,000,000 PLSPAD
Total Supply
5,000,000,000 PLSPAD
Max Supply
0 PLSPAD

PulsePad Market Cap

Market Cap
JPY 17,971,294
8.71%

Fully Diluted
Market Cap

JPY 528,567,480
2.35%

PulsePad Price Yesterday

Yesterday's Low / High
JPY 0.10310028 / JPY 0.1034767
Yesterday's Open / Close
JPY 0.10310028 / JPY 0.1034767
Yesterday's Change
2.35%
Yesterday's Volume
JPY 404,025.95

PulsePad Price History

7d Low / 7d High
JPY 0.0005546618 / JPY 0.00072392802
30d Low / 30d High
JPY 0.098299581 / JPY 0.10569655
90d Low / 90d High
JPY 0.08760994 / JPY 0.11327845
52 Week Low / 52 Week High
JPY 0.08760994 / JPY 0.11327845
All Time HighNov 13, 2021 (3 years ago)
JPY 50.98
99.79%
All Time LowJan 9, 2025 (8 days ago)
JPY 0.087016
21.34%

Data provided by Coingecko API

PLSPAD to JPY converter

PulsePad
PulsePadPLSPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulsePad Price Chart (PLSPAD to JPY)

PLSPADJPY by TradingView

PulsePad Exchanges

Instant crypto to crypto exchange coming soon!

PulsePad Historical Price Data (JPY)

Date
1/17/2025
JPY 0.104736
JPY 0
JPY 0.105697
JPY 0.0983
1/16/2025
JPY 0.106168
JPY 0.104736
JPY 0.107327
JPY 0.104493
1/15/2025
JPY 0.087869
JPY 0.106168
JPY 0.113278
JPY 0.087869
1/14/2025
JPY 0.099965
JPY 0.087869
JPY 0.100224
JPY 0.08761
1/13/2025
JPY 0.097116
JPY 0.099965
JPY 0.097704
JPY 0.090995
1/12/2025
JPY 0.092548
JPY 0.097116
JPY 0.101745
JPY 0.09047
1/11/2025
JPY 0.097981
JPY 0.092548
JPY 0.098038
JPY 0.089346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,215
1.16%
Market CapJPY 2.05T
VolumeJPY 70.25B
2
JPY 3,273.15
3.99%
Market CapJPY 394.44B
VolumeJPY 31.04B
3
JPY 3.13
5.09%
Market CapJPY 180.19B
VolumeJPY 11.36B
5
JPY 238.88
11.04%
Market CapJPY 115.75B
VolumeJPY 13.47B
6
JPY 701.03
2.68%
Market CapJPY 102.28B
VolumeJPY 1.3B
7
JPY 0.39881
3.04%
Market CapJPY 58.9B
VolumeJPY 6.63B

Data provided by Coingecko API

More Cryptocurrencies

6399
JPY 0.03958717
1.38%
Market CapJPY 17.94M
VolumeJPY 15,998
6400
JPY 1,796.05
26.89%
Market CapJPY 17.94M
VolumeJPY 387,710
6401
JPY 0.00199573
9.79%
Market CapJPY 17.93M
VolumeJPY 139,529
6403
JPY 0.01790797
0.46%
Market CapJPY 17.91M
VolumeJPY 755
6404
JPY 0.02065263
11.21%
Market CapJPY 17.86M
VolumeJPY 29,368
6405
JPY 0.00810653
10.26%
Market CapJPY 17.85M
VolumeJPY 19.66M
6406
JPY 0.01790088
9.61%
Market CapJPY 17.84M
VolumeJPY 1.08M
6407
JPY 0.00000018
2.05%
Market CapJPY 17.83M
VolumeJPY 181,149
6410
JPY 0.02566089
14.18%
Market CapJPY 17.78M
VolumeJPY 52,079
6409
JPY 0.01829039
14.72%
Market CapJPY 17.76M
VolumeJPY 21.84M
6411
JPY 0.057375
0%
Market CapJPY 17.68M
VolumeJPY 463
6408
JPY 0.01772824
13.39%
Market CapJPY 17.73M
VolumeJPY 260,220
6412
JPY 0.02421588
63.82%
Market CapJPY 17.73M
VolumeJPY 50.38M
6413
JPY 0.510633
1.09%
Market CapJPY 17.72M
VolumeJPY 28,119
6414
JPY 0.00422907
1.15%
Market CapJPY 17.71M
VolumeJPY 18,861
6415
JPY 2.33
6.97%
Market CapJPY 17.66M
VolumeJPY 125,345
6416
JPY 0.01777683
0%
Market CapJPY 17.78M
VolumeJPY 47,679
6417
JPY 0.01837931
3.84%
Market CapJPY 17.65M
VolumeJPY 826,981
6421
JPY 0.135364
5.80%
Market CapJPY 17.63M
VolumeJPY 94,390
6418
JPY 0.01765888
4.54%
Market CapJPY 17.62M
VolumeJPY 1.97M
6419
JPY 0.00610614
6.91%
Market CapJPY 17.62M
VolumeJPY 2.28M
6420
JPY 0.00004067
0%
Market CapJPY 17.11M
VolumeJPY 0
6423
JPY 0.00012153
0.60%
Market CapJPY 17.56M
VolumeJPY 84,821
6424
JPY 11.11
0.94%
Market CapJPY 17.55M
VolumeJPY 8,212
6425
JPY 0.110265
6.34%
Market CapJPY 17.54M
VolumeJPY 107,859
6426
JPY 0.01756767
11.41%
Market CapJPY 17.53M
VolumeJPY 207
6427
JPY 0.01759692
12.44%
Market CapJPY 17.53M
VolumeJPY 893,990
6422
JPY 0.00194608
36.75%
Market CapJPY 17.5M
VolumeJPY 560,931
6428
JPY 17.49
5.72%
Market CapJPY 17.49M
VolumeJPY 16,102
6429
JPY 0.174829
12.07%
Market CapJPY 17.48M
VolumeJPY 224,232
6431
JPY 0.00844708
1.40%
Market CapJPY 17.39M
VolumeJPY 10,970
6432
JPY 0.01016297
10.29%
Market CapJPY 17.37M
VolumeJPY 276,627
6433
JPY 0.01729145
0.39%
Market CapJPY 17.29M
VolumeJPY 1,019
6430
JPY 0.0473603
7.49%
Market CapJPY 17.35M
VolumeJPY 16,496
6435
JPY 1,748.46
0%
Market CapJPY 17.48M
VolumeJPY 1,951
6436
JPY 0.162676
1.67%
Market CapJPY 17.33M
VolumeJPY 82,698
6372
JPY 0.01736455
3.40%
Market CapJPY 17.31M
VolumeJPY 948,753
Market CapJPY 17.2M
VolumeJPY 46,176
6434
JPY 0.01733953
8.62%
Market CapJPY 17.28M
VolumeJPY 87,970
6439
JPY 0.00000849
29.12%
Market CapJPY 17.26M
VolumeJPY 10.61M
6440
JPY 0.03652246
0.03%
Market CapJPY 17.26M
VolumeJPY 5.17M
6438
JPY 0.01725334
28.97%
Market CapJPY 17.25M
VolumeJPY 984,669
6442
JPY 2.93
30.19%
Market CapJPY 17.25M
VolumeJPY 802,683
6441
JPY 0.977858
2.06%
Market CapJPY 17.24M
VolumeJPY 273
6443
JPY 0.01722299
13.03%
Market CapJPY 17.21M
VolumeJPY 2.11M
6445
JPY 0.01719203
11.67%
Market CapJPY 17.2M
VolumeJPY 160,561
6446
JPY 0.02795534
2.06%
Market CapJPY 17.16M
VolumeJPY 84,867
6447
JPY 0.00000265
0%
Market CapJPY 17.33M
VolumeJPY 282
6449
JPY 0.01713705
4.93%
Market CapJPY 17.14M
VolumeJPY 9.46M
6450
JPY 0.01802676
10.02%
Market CapJPY 17.13M
VolumeJPY 28,512
6448
JPY 4.87
9.21%
Market CapJPY 17.13M
VolumeJPY 818,008
6444
JPY 0.00000015
0.64%
Market CapJPY 17.1M
VolumeJPY 21.66M
6451
JPY 0.02846928
16.49%
Market CapJPY 17.06M
VolumeJPY 257,568
6452
JPY 0.213927
6.31%
Market CapJPY 17.06M
VolumeJPY 20.84M
6453
JPY 0.00003124
186.82%
Market CapJPY 17.06M
VolumeJPY 476
6455
JPY 0.00000004
0%
Market CapJPY 17.16M
VolumeJPY 1,983
6456
JPY 0.01703837
11.74%
Market CapJPY 17.03M
VolumeJPY 1.65M
6457
JPY 0.343464
0%
Market CapJPY 17.17M
VolumeJPY 7,312
6458
JPY 0.01787609
0%
Market CapJPY 16.98M
VolumeJPY 4,718
6459
JPY 48.22
1.57%
Market CapJPY 17.01M
VolumeJPY 299,266
6454
JPY 0.04050343
8.89%
Market CapJPY 17.01M
VolumeJPY 638,789
6460
JPY 0.016932
35.67%
Market CapJPY 16.89M
VolumeJPY 6M
6461
JPY 0.01685008
12.45%
Market CapJPY 16.88M
VolumeJPY 2.38M
Market CapJPY 16.87M
VolumeJPY 582,177
6463
JPY 0
835.77%
Market CapJPY 16.85M
VolumeJPY 1,939
6466
JPY 0.0017111
5.16%
Market CapJPY 16.84M
VolumeJPY 60,121
6464
JPY 0.01688049
6.57%
Market CapJPY 16.83M
VolumeJPY 1.61M
6465
JPY 0.115491
5.48%
Market CapJPY 16.83M
VolumeJPY 488,815
6467
JPY 0.00120162
0.14%
Market CapJPY 16.73M
VolumeJPY 4,945
6468
JPY 0.02597969
6.22%
Market CapJPY 16.8M
VolumeJPY 3.39M
6469
JPY 0.0168428
21.02%
Market CapJPY 16.8M
VolumeJPY 8.97M
6471
JPY 0.01696902
29.64%
Market CapJPY 16.77M
VolumeJPY 5.3M
6472
JPY 0.03317549
5.98%
Market CapJPY 16.72M
VolumeJPY 133,089
6470
JPY 0.0167201
3.39%
Market CapJPY 16.68M
VolumeJPY 445,796
6473
JPY 0.03576474
0.84%
Market CapJPY 16.66M
VolumeJPY 2.06M
6475
JPY 0.01660155
12.34%
Market CapJPY 16.65M
VolumeJPY 2.24M
6476
JPY 0.00003003
2.23%
Market CapJPY 16.65M
VolumeJPY 2,575
6474
JPY 0.084705
0.80%
Market CapJPY 16.64M
VolumeJPY 3.21M
6477
JPY 0.00105185
20.84%
Market CapJPY 16.63M
VolumeJPY 587,004
6478
JPY 0.00166175
15.07%
Market CapJPY 16.62M
VolumeJPY 394,675
6480
JPY 0.01938971
33.26%
Market CapJPY 16.63M
VolumeJPY 3.12B
6479
JPY 0.0174437
7.39%
Market CapJPY 16.57M
VolumeJPY 100,942
6481
JPY 0.01633587
40.75%
Market CapJPY 16.55M
VolumeJPY 8.83M
6483
JPY 0.164715
0%
Market CapJPY 16.47M
VolumeJPY 3,139
6485
JPY 0.0028644
2.01%
Market CapJPY 16.49M
VolumeJPY 59,246
6484
JPY 0.929181
0%
Market CapJPY 16.37M
VolumeJPY 6,128
6486
JPY 0.180196
0.96%
Market CapJPY 16.47M
VolumeJPY 8,206
6482
JPY 0.01671142
12.29%
Market CapJPY 16.43M
VolumeJPY 208,289
6488
JPY 0.0164591
29.17%
Market CapJPY 16.43M
VolumeJPY 2.11M
6489
JPY 0.00732688
2.06%
Market CapJPY 16.39M
VolumeJPY 52,628
6490
JPY 0.01793584
19.53%
Market CapJPY 16.38M
VolumeJPY 120,458
6487
JPY 0.01640727
10.34%
Market CapJPY 16.37M
VolumeJPY 2.19M
6491
JPY 0.409531
0%
Market CapJPY 16.51M
VolumeJPY 10,508
6493
JPY 0.00212426
3.60%
Market CapJPY 16.35M
VolumeJPY 5,076
6494
JPY 0.00016342
6.07%
Market CapJPY 16.33M
VolumeJPY 334,466
6495
Market CapJPY 16.5M
VolumeJPY 7,488
6497
JPY 0.01626204
3.62%
Market CapJPY 16.26M
VolumeJPY 19,566
6498
JPY 0.250648
0%
Market CapJPY 16.28M
VolumeJPY 3,118
6496
JPY 2.39
1.60%
Market CapJPY 16.25M
VolumeJPY 16,593
6399
JPY 0.03958717
1.38%
Market CapJPY 17.94M
VolumeJPY 15,998
6400
JPY 1,796.05
26.89%
Market CapJPY 17.94M
VolumeJPY 387,710

Data provided by Coingecko API