PulsePad (PLSPAD) Live Price

PulsePad logo
PLSPADPulsePad
JPY 0.046952 -5.57%
Market Cap
JPY 7.98M
5.57%
Volume (24)
JPY 2,558,872
1.96%
Circulating Supply
170,000,000 PLSPAD
Issue Date
-

Data provided by Coingecko API

PLSPAD price Statistics

PulsePad Price Today

PulsePad Price
JPY 0.04695163

Price Change

JPY -0.0027679915
5.57%
24h Low / 24h High
JPY 0.0450879 / JPY 0.04976114

Trading Volume

JPY 2,558,872
1.96%
Volume / Market Cap
0.3205893
Market Dominance
0.0000013600928%
Market Rank
#8360

PulsePad Supply

Circulating Supply
170,000,000 PLSPAD
Total Supply
5,000,000,000 PLSPAD
Max Supply
0 PLSPAD

PulsePad Market Cap

Market Cap
JPY 7,981,776
5.57%

Fully Diluted
Market Cap

JPY 234,758,130
4.35%

PulsePad Price Yesterday

Yesterday's Low / High
JPY 0.048808684 / JPY 0.049366746
Yesterday's Open / Close
JPY 0.049366746 / JPY 0.048808684
Yesterday's Change
4.35%
Yesterday's Volume
JPY 2,499,147.8

PulsePad Price History

7d Low / 7d High
JPY 0.00031724112 / JPY 0.00035827362
30d Low / 30d High
JPY 0.048332331 / JPY 0.049755569
90d Low / 90d High
JPY 0.048332331 / JPY 0.051675516
52 Week Low / 52 Week High
JPY 0.046588202 / JPY 0.052820075
All Time HighNov 13, 2021 (3 years ago)
JPY 50.98
99.91%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.03337531
39.20%

Data provided by Coingecko API

PLSPAD to JPY converter

PulsePad
PulsePadPLSPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLSPAD Safely with 3Commas

Use a proven backtested strategy for PLSPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PulsePad Price Chart (PLSPAD to JPY)

    PLSPADJPY by TradingView

    PulsePad Exchanges

    Instant crypto to crypto exchange coming soon!

    PulsePad Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.049583
    JPY 0
    JPY 0.049756
    JPY 0.048771
    8/27/2025
    JPY 0.049853
    JPY 0.049583
    JPY 0.050054
    JPY 0.048332
    8/26/2025
    JPY 0.050038
    JPY 0.049853
    JPY 0.050038
    JPY 0.048703
    8/25/2025
    JPY 0.052257
    JPY 0.050038
    JPY 0.05282
    JPY 0.049984
    8/24/2025
    JPY 0.049164
    JPY 0.052257
    JPY 0.052304
    JPY 0.046888
    8/23/2025
    JPY 0.050719
    JPY 0.049164
    JPY 0.050729
    JPY 0.048685
    8/22/2025
    JPY 0.047726
    JPY 0.050719
    JPY 0.05007
    JPY 0.046588

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 36 minutes and 38 seconds

    Explore Our Other Products for PLSPAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,893
    2.68%
    Market CapJPY 2.19T
    VolumeJPY 39.77B
    2
    JPY 4,355.06
    5.13%
    Market CapJPY 525.63B
    VolumeJPY 31.19B
    3
    JPY 2.88
    3.88%
    Market CapJPY 171.33B
    VolumeJPY 6.25B
    5
    JPY 857.57
    1.10%
    Market CapJPY 119.3B
    VolumeJPY 1.66B
    6
    JPY 208.53
    1.68%
    Market CapJPY 112.68B
    VolumeJPY 13.12B
    9
    JPY 0.215204
    3.52%
    Market CapJPY 32.42B
    VolumeJPY 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    8357
    JPY 0.00798059
    0%
    Market CapJPY 7.98M
    VolumeJPY 855
    8358
    JPY 0.00797741
    4.39%
    Market CapJPY 7.98M
    VolumeJPY 251,160
    8359
    JPY 0.00799606
    0%
    Market CapJPY 8M
    VolumeJPY 5,166
    8361
    JPY 0.110349
    42.22%
    Market CapJPY 7.97M
    VolumeJPY 2,079
    8363
    JPY 0.0079468
    3.36%
    Market CapJPY 7.97M
    VolumeJPY 15,403

    Data provided by Coingecko API