PulsePad (PLSPAD) Live Price

PulsePad logo
PLSPADPulsePad
JPY 0.148342 -3.23%
Market Cap
JPY 25.2M
3.29%
Volume (24)
JPY 518,966
14.63%
Circulating Supply
170,000,000 PLSPAD
Issue Date
-

Data provided by Coingecko API

PLSPAD price Statistics

PulsePad Price Today

PulsePad Price
JPY 0.148342

Price Change

JPY -0.004947456
3.23%
24h Low / 24h High
JPY 0.144336 / JPY 0.154848

Trading Volume

JPY 518,966
14.63%
Volume / Market Cap
0.02059754
Market Dominance
0.0000042850028%
Market Rank
#5724

PulsePad Supply

Circulating Supply
170,000,000 PLSPAD
Total Supply
5,000,000,000 PLSPAD
Max Supply
0 PLSPAD

PulsePad Market Cap

Market Cap
JPY 25,195,533
3.29%

Fully Diluted
Market Cap

JPY 741,045,090
0.01%

PulsePad Price Yesterday

Yesterday's Low / High
JPY 0.14580521 / JPY 0.1505952
Yesterday's Open / Close
JPY 0.14580521 / JPY 0.1505952
Yesterday's Change
0.10%
Yesterday's Volume
JPY 1,319,185.1

PulsePad Price History

7d Low / 7d High
JPY 0.00092794363 / JPY 0.0012771417
30d Low / 30d High
JPY 0.14296456 / JPY 0.16104049
90d Low / 90d High
JPY 0.14296456 / JPY 0.18239124
52 Week Low / 52 Week High
JPY 0.14296456 / JPY 0.19494292
All Time HighNov 13, 2021 (3 years ago)
JPY 50.98
99.71%
All Time LowSep 7, 2024 (3 months ago)
JPY 0.119698
23.78%

Data provided by Coingecko API

PLSPAD to JPY converter

PulsePad
PulsePadPLSPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulsePad Price Chart (PLSPAD to JPY)

PLSPADJPY by TradingView

PulsePad Exchanges

Instant crypto to crypto exchange coming soon!

PulsePad Historical Price Data (JPY)

Date
12/17/2024
JPY 0.155652
JPY 0
JPY 0.16104
JPY 0.142965
12/16/2024
JPY 0.159483
JPY 0.155652
JPY 0.163759
JPY 0.154743
12/15/2024
JPY 0.169907
JPY 0.159483
JPY 0.171135
JPY 0.158133
12/14/2024
JPY 0.182092
JPY 0.169907
JPY 0.182391
JPY 0.159196
12/13/2024
JPY 0.181001
JPY 0.182092
JPY 0.187076
JPY 0.16845
12/12/2024
JPY 0.171109
JPY 0.181001
JPY 0.194943
JPY 0.171109
12/11/2024
JPY 0.190553
JPY 0.171109
JPY 0.190553
JPY 0.15748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,900
1.74%
Market CapJPY 2.08T
VolumeJPY 104.98B
2
JPY 3,881.96
2.87%
Market CapJPY 467.61B
VolumeJPY 38.16B
3
JPY 2.57
4.03%
Market CapJPY 146.85B
VolumeJPY 15.01B
5
JPY 718.65
0.13%
Market CapJPY 104.87B
VolumeJPY 2B
6
JPY 217.85
1.80%
Market CapJPY 104.36B
VolumeJPY 8.19B
7
JPY 0.389421
3.74%
Market CapJPY 57.33B
VolumeJPY 4.11B

Data provided by Coingecko API

More Cryptocurrencies

5722
JPY 0.400725
2.49%
Market CapJPY 25.4M
VolumeJPY 845,723
5723
JPY 2,539.87
1.32%
Market CapJPY 25.38M
VolumeJPY 31.19M
5779
JPY 0.02522846
42.25%
Market CapJPY 25.23M
VolumeJPY 21.78M
5726
JPY 0.00000005
0.96%
Market CapJPY 25.19M
VolumeJPY 5,229
Market CapJPY 25.17M
VolumeJPY 16,961

Data provided by Coingecko API