PulsePad (PLSPAD) Live Price

PulsePad logo
PLSPADPulsePad
JPY 0.461755+2.25%
Market Cap
JPY 78.36M
2.15%
Volume (24)
JPY 2,039,635
0.37%
Circulating Supply
170,000,000 PLSPAD
Issue Date
-

Data provided by Coingecko API

PLSPAD price Statistics

PulsePad Price Today

PulsePad Price
JPY 0.461755

Price Change

JPY 0.01017027
2.25%
24h Low / 24h High
JPY 0.446545 / JPY 0.480144

Trading Volume

JPY 2,039,635
0.37%
Volume / Market Cap
0.026029501
Market Dominance
0.000020543857%
Market Rank
#3055

PulsePad Supply

Circulating Supply
170,000,000 PLSPAD
Total Supply
5,000,000,000 PLSPAD
Max Supply
0 PLSPAD

PulsePad Market Cap

Market Cap
JPY 78,358,589
2.15%

Fully Diluted
Market Cap

JPY 2,304,664,400
2.30%

PulsePad Price Yesterday

Yesterday's Low / High
JPY 0.44997004 / JPY 0.45117215
Yesterday's Open / Close
JPY 0.45117215 / JPY 0.44997004
Yesterday's Change
2.48%
Yesterday's Volume
JPY 2,002,579.8

PulsePad Price History

7d Low / 7d High
JPY 0.0028216836 / JPY 0.0033040459
30d Low / 30d High
JPY 0.44690284 / JPY 0.47014168
90d Low / 90d High
JPY 0.43630283 / JPY 0.51088809
52 Week Low / 52 Week High
JPY 0.43630283 / JPY 0.51088809
All Time HighNov 13, 2021 (2 years ago)
JPY 50.98
99.10%
All Time LowDec 23, 2022 (1 years ago)
JPY 0.208812
120.83%

Data provided by Coingecko API

PLSPAD to JPY converter

PulsePad
PulsePadPLSPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulsePad Price Chart (PLSPAD to JPY)

PLSPADJPY by TradingView

PulsePad Exchanges

Instant crypto to crypto exchange coming soon!

PulsePad Historical Price Data (JPY)

Date
4/22/2024
JPY 0.44986
JPY 0
JPY 0.460225
JPY 0.446903
4/21/2024
JPY 0.463082
JPY 0.44986
JPY 0.477764
JPY 0.436303
4/20/2024
JPY 0.510888
JPY 0.463082
JPY 0.510888
JPY 0.459579
4/19/2024
JPY 0.478238
JPY 0.510888
JPY 0.505041
JPY 0.462019
4/18/2024
JPY 0.497522
JPY 0.478238
JPY 0.499151
JPY 0.460288
4/17/2024
JPY 0.484728
JPY 0.497522
JPY 0.498558
JPY 0.455751
4/16/2024
JPY 0.492078
JPY 0.484728
JPY 0.492078
JPY 0.459144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 42 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,801
2.71%
Market CapJPY 1.31T
VolumeJPY 21.28B
2
JPY 3,200.97
1.27%
Market CapJPY 390.62B
VolumeJPY 9.93B
4
JPY 602.08
2.36%
Market CapJPY 92.57B
VolumeJPY 1.54B
7
JPY 0.552451
4.32%
Market CapJPY 30.45B
VolumeJPY 1.63B
11
JPY 0.513637
2.23%
Market CapJPY 18.14B
VolumeJPY 392.11M
596
JPY 1.003
0.15%
Market CapJPY 70.39M
VolumeJPY 587,357

Data provided by Coingecko API

More Cryptocurrencies

3052
JPY 0.49746
0.68%
Market CapJPY 78.89M
VolumeJPY 2.12M
3053
JPY 28.73
75.94%
Market CapJPY 78.8M
VolumeJPY 1.73M
3054
JPY 0.282989
1.36%
Market CapJPY 78.7M
VolumeJPY 15.49M
3056
JPY 4.96
2.96%
Market CapJPY 78.34M
VolumeJPY 24.87M
3057
JPY 3.03
1.70%
Market CapJPY 78.28M
VolumeJPY 4.37M

Data provided by Coingecko API