PulsePad (PLSPAD) Live Price

PulsePad logo
PLSPADPulsePad
JPY 0.039447 -16.80%
Market Cap
JPY 6.7M
16.91%
Volume (24)
JPY 16,064,599
2.22%
Circulating Supply
170,000,000 PLSPAD
Issue Date
-

Data provided by Coingecko API

PLSPAD price Statistics

PulsePad Price Today

PulsePad Price
JPY 0.03944747

Price Change

JPY -0.0079641247
16.80%
24h Low / 24h High
JPY 0.03795356 / JPY 0.04819946

Trading Volume

JPY 16,064,599
2.22%
Volume / Market Cap
2.396605
Market Dominance
0.0000013698746%
Market Rank
#7701

PulsePad Supply

Circulating Supply
170,000,000 PLSPAD
Total Supply
5,000,000,000 PLSPAD
Max Supply
0 PLSPAD

PulsePad Market Cap

Market Cap
JPY 6,703,065
16.91%

Fully Diluted
Market Cap

JPY 197,148,970
4.31%

PulsePad Price Yesterday

Yesterday's Low / High
JPY 0.039833232 / JPY 0.042580657
Yesterday's Open / Close
JPY 0.039833232 / JPY 0.042580657
Yesterday's Change
4.27%
Yesterday's Volume
JPY 16,008,763

PulsePad Price History

7d Low / 7d High
JPY 0.00026551379 / JPY 0.00035262663
30d Low / 30d High
JPY 0.039833232 / JPY 0.04817106
90d Low / 90d High
JPY 0.039833232 / JPY 0.04817106
52 Week Low / 52 Week High
JPY 0.039833232 / JPY 0.050622286
All Time HighNov 13, 2021 (3 years ago)
JPY 50.98
99.92%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.03337531
18.14%

Data provided by Coingecko API

PLSPAD to JPY converter

PulsePad
PulsePadPLSPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulsePad Price Chart (PLSPAD to JPY)

PLSPADJPY by TradingView

PulsePad Exchanges

Instant crypto to crypto exchange coming soon!

PulsePad Historical Price Data (JPY)

Date
6/17/2025
JPY 0.047434
JPY 0
JPY 0.048171
JPY 0.039833
6/16/2025
JPY 0.043853
JPY 0.047434
JPY 0.047432
JPY 0.043853
6/15/2025
JPY 0.044024
JPY 0.043853
JPY 0.044235
JPY 0.04381
6/14/2025
JPY 0.044737
JPY 0.044024
JPY 0.044751
JPY 0.044225
6/13/2025
JPY 0.045515
JPY 0.044737
JPY 0.050622
JPY 0.044644
6/12/2025
JPY 0.047334
JPY 0.045515
JPY 0.04865
JPY 0.045602
6/11/2025
JPY 0.045682
JPY 0.047334
JPY 0.049823
JPY 0.045682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 50 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,153
2.29%
Market CapJPY 2.09T
VolumeJPY 34.92B
2
JPY 2,528.42
3.01%
Market CapJPY 305.19B
VolumeJPY 23.08B
4
JPY 2.17
3.58%
Market CapJPY 127.59B
VolumeJPY 2.9B
5
JPY 652
0.69%
Market CapJPY 95.11B
VolumeJPY 884.36M
6
JPY 148.5
3.14%
Market CapJPY 78.31B
VolumeJPY 4.3B
9
JPY 0.170848
2.52%
Market CapJPY 25.57B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

7702
JPY 0.00006691
0.02%
Market CapJPY 6.69M
VolumeJPY 1,768
7703
JPY 0.0189369
0%
Market CapJPY 6.67M
VolumeJPY 40,004
7704
JPY 0.006677
7.06%
Market CapJPY 6.69M
VolumeJPY 68,333
7705
JPY 0.01114695
1.76%
Market CapJPY 6.69M
VolumeJPY 1,506
7706
JPY 0.844573
2.93%
Market CapJPY 6.68M
VolumeJPY 8.25M
7707
JPY 0.00668309
1.12%
Market CapJPY 6.68M
VolumeJPY 133,350
7708
JPY 0.100612
76.23%
Market CapJPY 6.67M
VolumeJPY 1,363
7709
Market CapJPY 6.66M
VolumeJPY 246,689
7710
JPY 0.00688453
12.96%
Market CapJPY 6.66M
VolumeJPY 171,426
7711
JPY 0.00666014
5.99%
Market CapJPY 6.66M
VolumeJPY 47,067
7712
JPY 660.72
0%
Market CapJPY 6.61M
VolumeJPY 28,138
7713
JPY 0.00006634
0.90%
Market CapJPY 6.63M
VolumeJPY 6,568
7714
JPY 0.0008392
0%
Market CapJPY 6.6M
VolumeJPY 1.98M
7715
JPY 0.00662332
2.72%
Market CapJPY 6.64M
VolumeJPY 1,159
7716
JPY 0.145069
0%
Market CapJPY 6.63M
VolumeJPY 47,330
7717
JPY 0.00663389
0.29%
Market CapJPY 6.61M
VolumeJPY 215
7719
JPY 0.03274674
2.54%
Market CapJPY 6.62M
VolumeJPY 224,924
7720
JPY 0.0062822
1.61%
Market CapJPY 6.62M
VolumeJPY 15.41M
7718
JPY 0.0068187
3.86%
Market CapJPY 6.61M
VolumeJPY 75,440
7721
JPY 0.0068184
8.76%
Market CapJPY 6.61M
VolumeJPY 93,756
7722
JPY 0.440703
14.28%
Market CapJPY 6.61M
VolumeJPY 51,792
7723
JPY 0.00660497
2.73%
Market CapJPY 6.6M
VolumeJPY 43,729
7724
JPY 0.00599223
2.97%
Market CapJPY 6.6M
VolumeJPY 11,043
7725
JPY 0.00006592
0.70%
Market CapJPY 6.59M
VolumeJPY 786
7726
JPY 0.00658185
4.20%
Market CapJPY 6.6M
VolumeJPY 149,317
7727
JPY 0.00058052
9.40%
Market CapJPY 6.6M
VolumeJPY 115,696
7728
JPY 0.101079
0%
Market CapJPY 6.56M
VolumeJPY 1,513
7729
JPY 0.00001567
2.85%
Market CapJPY 6.59M
VolumeJPY 4,052
7730
JPY 147.62
0.10%
Market CapJPY 6.57M
VolumeJPY 1.14M
7662
JPY 0.0110265
3.52%
Market CapJPY 6.58M
VolumeJPY 19.91M
7731
JPY 0.065739
2.86%
Market CapJPY 6.57M
VolumeJPY 7,384
7732
JPY 0.00656696
14.13%
Market CapJPY 6.57M
VolumeJPY 32,624
7733
JPY 0.221252
0%
Market CapJPY 6.51M
VolumeJPY 12,676
7734
JPY 0.00651419
0%
Market CapJPY 6.51M
VolumeJPY 339
7735
Market CapJPY 6.49M
VolumeJPY 18,978
7736
JPY 0.00652272
0.42%
Market CapJPY 6.52M
VolumeJPY 99,423
Market CapJPY 6.48M
VolumeJPY 8,481
7738
JPY 0.081575
1.93%
Market CapJPY 6.52M
VolumeJPY 14.41M
7739
JPY 0.065427
3.64%
Market CapJPY 6.51M
VolumeJPY 1,044
7740
JPY 0.00647696
4.86%
Market CapJPY 6.5M
VolumeJPY 29,034
7741
JPY 0.0652
0%
Market CapJPY 6.49M
VolumeJPY 383,375
7742
Market CapJPY 6.5M
VolumeJPY 53,572
7743
JPY 0.06492
2.10%
Market CapJPY 6.49M
VolumeJPY 322
7746
JPY 0.064723
1.71%
Market CapJPY 6.47M
VolumeJPY 15,624
7745
JPY 0.543377
0.16%
Market CapJPY 6.47M
VolumeJPY 29,400
7747
JPY 0.00652256
3.20%
Market CapJPY 6.46M
VolumeJPY 12,547
7748
JPY 0.00644835
3.54%
Market CapJPY 6.46M
VolumeJPY 5,136
7744
JPY 0.00981765
19.75%
Market CapJPY 6.46M
VolumeJPY 419,583
7750
JPY 0.123076
1.39%
Market CapJPY 6.46M
VolumeJPY 15.72M
7751
JPY 0.01466578
3.25%
Market CapJPY 6.46M
VolumeJPY 430
7749
JPY 0.00000002
3.23%
Market CapJPY 6.46M
VolumeJPY 5,779
7752
JPY 0.0075493
18.14%
Market CapJPY 6.45M
VolumeJPY 319,163
7753
JPY 0.00780694
0.86%
Market CapJPY 6.44M
VolumeJPY 3,889
7754
JPY 0.01287108
1.53%
Market CapJPY 6.43M
VolumeJPY 54,237
7755
JPY 0.00650267
4.45%
Market CapJPY 6.44M
VolumeJPY 19,954
Market CapJPY 6.43M
VolumeJPY 358,544
7757
JPY 0.00008755
0.45%
Market CapJPY 6.42M
VolumeJPY 15,706
7758
JPY 0.0064046
4.18%
Market CapJPY 6.4M
VolumeJPY 72,286
7760
JPY 0.00639353
10.10%
Market CapJPY 6.39M
VolumeJPY 945,686
7761
Market CapJPY 6.39M
VolumeJPY 11,365
7762
JPY 0.00638463
1.99%
Market CapJPY 6.38M
VolumeJPY 204,312
7759
JPY 0.06382
4.25%
Market CapJPY 6.38M
VolumeJPY 26,824
7763
JPY 0.01384228
3.99%
Market CapJPY 6.38M
VolumeJPY 7,279
7765
JPY 0.00006366
3.96%
Market CapJPY 6.37M
VolumeJPY 6,366
7764
JPY 3.2
0.41%
Market CapJPY 6.37M
VolumeJPY 15.21M
7766
JPY 0.00006372
0.86%
Market CapJPY 6.37M
VolumeJPY 267
7767
JPY 0.00000002
0%
Market CapJPY 6.34M
VolumeJPY 1,951
7768
JPY 0.12586
0%
Market CapJPY 6.25M
VolumeJPY 2,517
7769
JPY 0.260384
0%
Market CapJPY 6.28M
VolumeJPY 799
7770
JPY 18.09
0.32%
Market CapJPY 6.33M
VolumeJPY 154
7771
JPY 0.00643956
2.55%
Market CapJPY 6.32M
VolumeJPY 31,095
7772
JPY 0.00015047
3.11%
Market CapJPY 6.32M
VolumeJPY 22,146
7773
JPY 0.00629627
0.30%
Market CapJPY 6.3M
VolumeJPY 1,889
7774
JPY 0.00632036
1.73%
Market CapJPY 6.32M
VolumeJPY 6,684
7775
JPY 0.00627346
0%
Market CapJPY 6.27M
VolumeJPY 18,835
7776
JPY 0.062788
2.70%
Market CapJPY 6.29M
VolumeJPY 177
7777
JPY 0.00006285
0.83%
Market CapJPY 6.29M
VolumeJPY 604
7778
JPY 0.090669
4.37%
Market CapJPY 6.29M
VolumeJPY 8.37M
7779
JPY 0.00628706
61.49%
Market CapJPY 6.29M
VolumeJPY 3.4M
7780
JPY 0.02320401
0.36%
Market CapJPY 6.29M
VolumeJPY 377,451
7781
JPY 0.00627879
4.35%
Market CapJPY 6.28M
VolumeJPY 41,647
7782
JPY 0.062724
3.09%
Market CapJPY 6.28M
VolumeJPY 4,658
7783
Market CapJPY 6.28M
VolumeJPY 3,178
Market CapJPY 6.27M
VolumeJPY 0
7785
JPY 0.00628428
1.51%
Market CapJPY 6.27M
VolumeJPY 526,947
7786
JPY 0.00627088
7.07%
Market CapJPY 6.27M
VolumeJPY 208,098
7787
JPY 1.39
0%
Market CapJPY 6.23M
VolumeJPY 78
7788
JPY 0.00625114
5.58%
Market CapJPY 6.27M
VolumeJPY 64,529
7789
JPY 0.00625501
3.62%
Market CapJPY 6.26M
VolumeJPY 9,397
7790
JPY 0.00623644
2.72%
Market CapJPY 6.24M
VolumeJPY 914
7791
Market CapJPY 6.3M
VolumeJPY 2,939
7792
JPY 0.00327007
0.26%
Market CapJPY 6.23M
VolumeJPY 3,660
7793
JPY 0.00621778
4.10%
Market CapJPY 6.23M
VolumeJPY 70,713
7795
JPY 0.00052344
1.49%
Market CapJPY 6.22M
VolumeJPY 2.19M
7796
Market CapJPY 6.21M
VolumeJPY 8,896
7797
JPY 0.00020492
5.06%
Market CapJPY 6.21M
VolumeJPY 10,661
7798
JPY 0.00000016
0%
Market CapJPY 6.17M
VolumeJPY 151
7794
JPY 0.062037
4.04%
Market CapJPY 6.2M
VolumeJPY 9,057
7799
JPY 0.00620639
17.96%
Market CapJPY 6.2M
VolumeJPY 1.06M
7702
JPY 0.00006691
0.02%
Market CapJPY 6.69M
VolumeJPY 1,768
7703
JPY 0.0189369
0%
Market CapJPY 6.67M
VolumeJPY 40,004

Data provided by Coingecko API