GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
BRL 0.019577+ 6.40%
Market Cap
BRL 6.67M
6.44%
Volume (24)
BRL 12,115
0.11%
Circulating Supply
340,542,490 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
BRL 0.01957714

Price Change

BRL 0.00117773
6.40%
24h Low / 24h High
BRL 0.01824239 / BRL 0.02011968

Trading Volume

BRL 12,115.29
0.11%
Volume / Market Cap
0.0018173771
Market Dominance
0.000031329495%
Market Rank
#3930

GooseFX Supply

Circulating Supply
340,542,494.427 GOFX
Total Supply
697,849,063.339 GOFX
Max Supply
700,000,000 GOFX

GooseFX Market Cap

Market Cap
BRL 6,666,360
6.44%

Fully Diluted
Market Cap

BRL 13,660,889
0.53%

GooseFX Price Yesterday

Yesterday's Low / High
BRL 0.019468643 / BRL 0.019475414
Yesterday's Open / Close
BRL 0.019468643 / BRL 0.019475414
Yesterday's Change
0.54%
Yesterday's Volume
BRL 22,550.221

GooseFX Price History

7d Low / 7d High
BRL 0.0029726225 / BRL 0.0040269892
30d Low / 30d High
BRL 0.018016173 / BRL 0.020781877
90d Low / 90d High
BRL 0.018016173 / BRL 0.020781877
52 Week Low / 52 Week High
BRL 0.018016173 / BRL 0.024675507
All Time HighNov 13, 2021 (3 years ago)
BRL 2.26
99.13%
All Time LowAug 7, 2023 (1 years ago)
BRL 0.00039148
4931.12%

Data provided by Coingecko API

GOFX to BRL converter

GooseFX
GooseFXGOFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GooseFX Price Chart (GOFX to BRL)

GOFXBRL by TradingView

GooseFX Exchanges

Instant crypto to crypto exchange coming soon!

GooseFX Historical Price Data (BRL)

Date
1/17/2025
BRL 0.020448
BRL 0
BRL 0.020448
BRL 0.018016
1/16/2025
BRL 0.020491
BRL 0.020448
BRL 0.020782
BRL 0.020252
1/15/2025
BRL 0.019499
BRL 0.020491
BRL 0.020297
BRL 0.019474
1/14/2025
BRL 0.021742
BRL 0.019499
BRL 0.022013
BRL 0.018528
1/13/2025
BRL 0.022181
BRL 0.021742
BRL 0.022437
BRL 0.021154
1/12/2025
BRL 0.024035
BRL 0.022181
BRL 0.024035
BRL 0.022188
1/11/2025
BRL 0.02465
BRL 0.024035
BRL 0.024676
BRL 0.023968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,026
0.70%
Market CapBRL 2.04T
VolumeBRL 69.18B
2
BRL 3,243.35
5.25%
Market CapBRL 389.93B
VolumeBRL 32.06B
3
BRL 3.09
6.36%
Market CapBRL 177.14B
VolumeBRL 11.33B
5
BRL 241.48
11.36%
Market CapBRL 117.5B
VolumeBRL 14.7B
6
BRL 697.48
3.42%
Market CapBRL 101.56B
VolumeBRL 1.29B
7
BRL 0.39
5.51%
Market CapBRL 58.07B
VolumeBRL 6.62B

Data provided by Coingecko API

More Cryptocurrencies

3927
BRL 0.01
12.07%
Market CapBRL 6.73M
VolumeBRL 400,012
3928
BRL 0.37
4.34%
Market CapBRL 6.72M
VolumeBRL 351,280
3929
BRL 0.01
7.77%
Market CapBRL 6.72M
VolumeBRL 65,880
3931
BRL 0.67
1.32%
Market CapBRL 6.71M
VolumeBRL 131,139
3932
BRL 0.3
12.19%
Market CapBRL 6.7M
VolumeBRL 187

Data provided by Coingecko API