GooseFX (GOFX) Live Price

GooseFX logo
GOFXGooseFX
BRL 0.001086 -1.84%
Market Cap
BRL 359,100
16.43%
Volume (24)
BRL 76,109
1.24%
Circulating Supply
375,651,800 GOFX
Issue Date
-

Data provided by Coingecko API

GOFX price Statistics

GooseFX Price Today

GooseFX Price
BRL 0.00108629

Price Change

BRL -0.000020383504
1.84%
24h Low / 24h High
BRL 0.00083411 / BRL 0.00145657

Trading Volume

BRL 76,109
1.24%
Volume / Market Cap
0.21194375
Market Dominance
0.0000016591105%
Market Rank
#7764

GooseFX Supply

Circulating Supply
375,651,801.786 GOFX
Total Supply
695,052,948.218 GOFX
Max Supply
700,000,000 GOFX

GooseFX Market Cap

Market Cap
BRL 359,100
16.43%

Fully Diluted
Market Cap

BRL 664,429
28.52%

GooseFX Price Yesterday

Yesterday's Low / High
BRL 0.0013323271 / BRL 0.0013422244
Yesterday's Open / Close
BRL 0.0013323271 / BRL 0.0013422244
Yesterday's Change
18.77%
Yesterday's Volume
BRL 65,961.403

GooseFX Price History

7d Low / 7d High
BRL 0.00014820966 / BRL 0.00058887586
30d Low / 30d High
BRL 0.0010870792 / BRL 0.0018753478
90d Low / 90d High
BRL 0.00080374099 / BRL 0.0018976559
52 Week Low / 52 Week High
BRL 0.00080374099 / BRL 0.0032053691
All Time HighNov 13, 2021 (3 years ago)
BRL 2.26
99.95%
All Time LowAug 7, 2023 (2 years ago)
BRL 0.00039148
184.42%

Data provided by Coingecko API

GOFX to BRL converter

GooseFX
GooseFXGOFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOFX Safely with 3Commas

Use a proven backtested strategy for GOFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GooseFX Price Chart (GOFX to BRL)

    GOFXBRL by TradingView

    GooseFX Exchanges

    Instant crypto to crypto exchange coming soon!

    GooseFX Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.001463
    BRL 0
    BRL 0.001776
    BRL 0.001087
    8/28/2025
    BRL 0.000905
    BRL 0.001463
    BRL 0.001898
    BRL 0.000862
    8/27/2025
    BRL 0.001187
    BRL 0.000905
    BRL 0.001339
    BRL 0.000804
    8/26/2025
    BRL 0.001533
    BRL 0.001187
    BRL 0.002561
    BRL 0.001228
    8/25/2025
    BRL 0.001899
    BRL 0.001533
    BRL 0.003205
    BRL 0.001543
    8/24/2025
    BRL 0.002007
    BRL 0.001899
    BRL 0.002357
    BRL 0.0019
    8/23/2025
    BRL 0.002142
    BRL 0.002007
    BRL 0.00253
    BRL 0.001939

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 20 minutes and 16 seconds

    Explore Our Other Products for GOFX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,803
    0.32%
    Market CapBRL 2.17T
    VolumeBRL 37.69B
    2
    BRL 4,376.24
    1.23%
    Market CapBRL 527.86B
    VolumeBRL 25.43B
    4
    BRL 2.8
    1.25%
    Market CapBRL 166.76B
    VolumeBRL 5.39B
    5
    BRL 858.41
    0.13%
    Market CapBRL 119.44B
    VolumeBRL 998.37M
    6
    BRL 200.33
    4.26%
    Market CapBRL 108.25B
    VolumeBRL 8.24B
    9
    BRL 0.22
    0.69%
    Market CapBRL 32.53B
    VolumeBRL 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    7702
    BRL 0.00044106
    0.91%
    Market CapBRL 440,867
    VolumeBRL 686
    7703
    BRL 0.00000441
    0%
    Market CapBRL 440,619
    VolumeBRL 11
    7705
    Market CapBRL 440,472
    VolumeBRL 14
    7707
    BRL 0.00043951
    2.86%
    Market CapBRL 439,741
    VolumeBRL 242
    7706
    BRL 0.29
    4.79%
    Market CapBRL 439,668
    VolumeBRL 90,747
    7704
    BRL 0.00043838
    3.99%
    Market CapBRL 438,331
    VolumeBRL 287
    7711
    BRL 0.00043827
    3.43%
    Market CapBRL 438,266
    VolumeBRL 1,869
    7712
    BRL 0.00043805
    3.87%
    Market CapBRL 438,022
    VolumeBRL 755
    7708
    BRL 0.00043769
    5.43%
    Market CapBRL 437,543
    VolumeBRL 436
    7713
    BRL 0.00218719
    1.02%
    Market CapBRL 437,436
    VolumeBRL 104,898
    7714
    BRL 0.00144465
    4.61%
    Market CapBRL 437,297
    VolumeBRL 1.96M
    7715
    BRL 0.00043995
    0.74%
    Market CapBRL 436,691
    VolumeBRL 278,223
    7716
    BRL 0.00043804
    6.28%
    Market CapBRL 436,563
    VolumeBRL 813
    7709
    BRL 0.0004366
    2.93%
    Market CapBRL 436,481
    VolumeBRL 13,507
    Market CapBRL 435,954
    VolumeBRL 94
    7718
    BRL 0.00043566
    5.24%
    Market CapBRL 435,655
    VolumeBRL 4,012
    Market CapBRL 435,645
    VolumeBRL 2,336
    7720
    BRL 0.00000436
    2.22%
    Market CapBRL 435,462
    VolumeBRL 7
    7721
    BRL 0.00000103
    0.01%
    Market CapBRL 435,349
    VolumeBRL 2,995
    Market CapBRL 435,225
    VolumeBRL 8,856
    7722
    BRL 0.00000056
    4.20%
    Market CapBRL 435,090
    VolumeBRL 2,255
    7726
    BRL 0.00043491
    10.56%
    Market CapBRL 434,860
    VolumeBRL 37,993
    7724
    BRL 0.00043194
    6.10%
    Market CapBRL 434,783
    VolumeBRL 189,873
    7725
    BRL 0.02
    0.06%
    Market CapBRL 434,513
    VolumeBRL 212
    7727
    BRL 0.00043443
    0.39%
    Market CapBRL 434,424
    VolumeBRL 36,099
    7728
    BRL 0.00004343
    0%
    Market CapBRL 434,333
    VolumeBRL 5,315
    7729
    BRL 0.00043198
    0.59%
    Market CapBRL 434,266
    VolumeBRL 3,757
    7730
    Market CapBRL 431,480
    VolumeBRL 42
    7731
    BRL 0.00064791
    3.69%
    Market CapBRL 433,895
    VolumeBRL 11,105
    7732
    BRL 0.00000475
    0.92%
    Market CapBRL 433,706
    VolumeBRL 133
    Market CapBRL 433,108
    VolumeBRL 287
    7710
    BRL 0.00044115
    1.87%
    Market CapBRL 432,753
    VolumeBRL 996,116
    7734
    BRL 0.00043296
    2.94%
    Market CapBRL 432,637
    VolumeBRL 75
    7736
    BRL 0.00000154
    5.41%
    Market CapBRL 431,898
    VolumeBRL 515
    7739
    BRL 0.00042983
    6.56%
    Market CapBRL 431,560
    VolumeBRL 1,930
    7737
    BRL 0.01
    3.00%
    Market CapBRL 431,006
    VolumeBRL 64
    7735
    BRL 0.00043071
    5.14%
    Market CapBRL 430,079
    VolumeBRL 292
    7738
    BRL 0.00042914
    1.75%
    Market CapBRL 429,905
    VolumeBRL 151
    7740
    BRL 0.00044625
    10.45%
    Market CapBRL 429,053
    VolumeBRL 1,671
    7741
    BRL 0.00051826
    0.52%
    Market CapBRL 428,609
    VolumeBRL 72
    7742
    BRL 0.00211693
    0.83%
    Market CapBRL 428,225
    VolumeBRL 243
    7819
    BRL 0.00043207
    131.25%
    Market CapBRL 427,359
    VolumeBRL 124,256
    Market CapBRL 426,278
    VolumeBRL 6,525
    7746
    BRL 0.00042544
    4.77%
    Market CapBRL 425,600
    VolumeBRL 504
    7745
    BRL 0.00000027
    0.15%
    Market CapBRL 425,598
    VolumeBRL 369
    7748
    BRL 0.00043004
    5.52%
    Market CapBRL 425,347
    VolumeBRL 3,862
    7747
    BRL 0.0004251
    4.91%
    Market CapBRL 425,342
    VolumeBRL 849
    7743
    BRL 0.00042812
    2.03%
    Market CapBRL 425,132
    VolumeBRL 1,255
    7749
    BRL 0.00000425
    3.36%
    Market CapBRL 424,996
    VolumeBRL 333
    7751
    BRL 0.00424735
    0%
    Market CapBRL 424,735
    VolumeBRL 1,209
    7750
    BRL 0
    1.11%
    Market CapBRL 424,715
    VolumeBRL 24
    7753
    BRL 0.00115089
    0.41%
    Market CapBRL 424,105
    VolumeBRL 24
    7754
    BRL 0.00000829
    0%
    Market CapBRL 423,401
    VolumeBRL 17
    7755
    BRL 0.00379596
    0.11%
    Market CapBRL 423,948
    VolumeBRL 5
    7752
    BRL 0.00000424
    1.13%
    Market CapBRL 423,831
    VolumeBRL 155
    7756
    BRL 0.00042248
    7.68%
    Market CapBRL 423,055
    VolumeBRL 51,795
    7757
    BRL 0.00194312
    0.01%
    Market CapBRL 422,907
    VolumeBRL 1,724
    7758
    BRL 0.0004225
    5.62%
    Market CapBRL 422,499
    VolumeBRL 465
    7762
    BRL 0.00058685
    3.71%
    Market CapBRL 422,348
    VolumeBRL 9
    7759
    BRL 0.00042223
    0.81%
    Market CapBRL 422,222
    VolumeBRL 373
    7760
    BRL 0.00175044
    0%
    Market CapBRL 419,753
    VolumeBRL 41
    Market CapBRL 421,877
    VolumeBRL 1,370
    7763
    BRL 0.00048385
    5.51%
    Market CapBRL 421,625
    VolumeBRL 582
    7765
    BRL 2.59
    8.82%
    Market CapBRL 421,462
    VolumeBRL 1,003
    7770
    BRL 0.00046805
    32.11%
    Market CapBRL 421,402
    VolumeBRL 34,355
    7767
    BRL 3.13
    1.53%
    Market CapBRL 421,003
    VolumeBRL 94,925
    7766
    BRL 0.00053348
    0.12%
    Market CapBRL 420,850
    VolumeBRL 85,784
    7768
    BRL 0.02
    0.52%
    Market CapBRL 420,346
    VolumeBRL 11,456
    7780
    BRL 0.00044681
    0.54%
    Market CapBRL 419,974
    VolumeBRL 4,934
    7769
    BRL 0.00064488
    4.48%
    Market CapBRL 419,927
    VolumeBRL 1,175
    7772
    BRL 0.00007439
    13.36%
    Market CapBRL 419,800
    VolumeBRL 108,516
    7771
    BRL 436.77
    0.76%
    Market CapBRL 419,763
    VolumeBRL 1,574
    Market CapBRL 417,367
    VolumeBRL 24
    7774
    BRL 0
    6.01%
    Market CapBRL 419,336
    VolumeBRL 7,090
    7776
    BRL 0.00135406
    5.17%
    Market CapBRL 419,034
    VolumeBRL 629,196
    7777
    BRL 0.00041697
    2.32%
    Market CapBRL 418,998
    VolumeBRL 133
    7775
    Market CapBRL 418,763
    VolumeBRL 9
    7778
    BRL 0.000001
    6.51%
    Market CapBRL 418,625
    VolumeBRL 6,819
    7779
    BRL 0.00044407
    0.80%
    Market CapBRL 417,920
    VolumeBRL 435
    Market CapBRL 417,640
    VolumeBRL 10,415
    7781
    BRL 0.01
    1.07%
    Market CapBRL 417,587
    VolumeBRL 188,614
    7784
    BRL 0.29
    0.01%
    Market CapBRL 416,285
    VolumeBRL 395,779
    7783
    BRL 0.02
    15.07%
    Market CapBRL 416,091
    VolumeBRL 14,696
    7785
    Market CapBRL 424,299
    VolumeBRL 3,937
    7786
    BRL 0.00166816
    0.18%
    Market CapBRL 415,372
    VolumeBRL 48
    7788
    BRL 0.00176913
    16.64%
    Market CapBRL 415,299
    VolumeBRL 168,312
    7789
    BRL 0.00003582
    0%
    Market CapBRL 414,516
    VolumeBRL 44
    7790
    BRL 0.00053429
    5.47%
    Market CapBRL 415,068
    VolumeBRL 2,354
    Market CapBRL 414,782
    VolumeBRL 77
    7792
    BRL 0.00005516
    1.82%
    Market CapBRL 414,730
    VolumeBRL 2,167
    7794
    BRL 0.06
    0.54%
    Market CapBRL 414,425
    VolumeBRL 2,566
    7793
    BRL 0.04
    0.85%
    Market CapBRL 414,260
    VolumeBRL 310
    7795
    Market CapBRL 413,310
    VolumeBRL 51
    7796
    BRL 0.00123073
    0.09%
    Market CapBRL 413,630
    VolumeBRL 4,679
    7797
    BRL 0.00004225
    0%
    Market CapBRL 422,034
    VolumeBRL 560
    7798
    BRL 0.01
    0.67%
    Market CapBRL 412,977
    VolumeBRL 23
    7787
    BRL 0.00063454
    3.58%
    Market CapBRL 413,404
    VolumeBRL 1,003
    7800
    BRL 0.00041904
    0%
    Market CapBRL 419,029
    VolumeBRL 189
    7801
    BRL 0.00041278
    5.17%
    Market CapBRL 412,964
    VolumeBRL 1,049
    7702
    BRL 0.00044106
    0.91%
    Market CapBRL 440,867
    VolumeBRL 686
    7703
    BRL 0.00000441
    0%
    Market CapBRL 440,619
    VolumeBRL 11

    Data provided by Coingecko API