GreasyCEX (GCX) Live Price

GreasyCEX logo
GCXGreasyCEX
JPY 0.037192 -4.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,733
2.22%
Circulating Supply
0 GCX
Issue Date
-

Data provided by Coingecko API

GCX price Statistics

GreasyCEX Price Today

GreasyCEX Price
JPY 0.03719243

Price Change

JPY -0.0018877821
4.83%
24h Low / 24h High
JPY 0.03718489 / JPY 0.03943749

Trading Volume

JPY 2,732.75
2.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GreasyCEX Supply

Circulating Supply
0 GCX
Total Supply
69,696,969 GCX
Max Supply
0 GCX

GreasyCEX Market Cap

Fully Diluted
Market Cap

JPY 2,593,814
5.08%

GreasyCEX Price Yesterday

Yesterday's Low / High
JPY 0.039177313 / JPY 0.039235797
Yesterday's Open / Close
JPY 0.039235797 / JPY 0.039177313
Yesterday's Change
5.14%
Yesterday's Volume
JPY 2,549.2672

GreasyCEX Price History

7d Low / 7d High
JPY 0.00025655086 / JPY 0.00027638818
30d Low / 30d High
JPY 0.038818857 / JPY 0.039568857
90d Low / 90d High
JPY 0.036951704 / JPY 0.039568857
52 Week Low / 52 Week High
JPY 0.036831564 / JPY 0.040601331
All Time HighApr 16, 2024 (12 months ago)
JPY 0.836554
95.55%
All Time LowMar 30, 2025 (15 days ago)
JPY 0.0295523
25.93%

Data provided by Coingecko API

GCX to JPY converter

GreasyCEX
GreasyCEXGCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GreasyCEX Price Chart (GCX to JPY)

GCXJPY by TradingView

GreasyCEX Exchanges

Instant crypto to crypto exchange coming soon!

GreasyCEX Historical Price Data (JPY)

Date
4/14/2025
JPY 0.039184
JPY 0
JPY 0.039385
JPY 0.038819
4/13/2025
JPY 0.038672
JPY 0.039184
JPY 0.039569
JPY 0.038565
4/12/2025
JPY 0.039169
JPY 0.038672
JPY 0.039455
JPY 0.038578
4/11/2025
JPY 0.037224
JPY 0.039169
JPY 0.037827
JPY 0.036832
4/10/2025
JPY 0.040081
JPY 0.037224
JPY 0.040327
JPY 0.037115
4/9/2025
JPY 0.039404
JPY 0.040081
JPY 0.040363
JPY 0.039326
4/8/2025
JPY 0.040318
JPY 0.039404
JPY 0.040601
JPY 0.039656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

13 hours, 0 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,619
1.11%
Market CapJPY 1.7T
VolumeJPY 28.44B
2
JPY 1,631.08
2.82%
Market CapJPY 196.82B
VolumeJPY 12.76B
4
JPY 2.16
0.36%
Market CapJPY 125.73B
VolumeJPY 2.6B
5
JPY 587.99
0.68%
Market CapJPY 85.78B
VolumeJPY 509.03M
6
JPY 132.36
1.03%
Market CapJPY 68.3B
VolumeJPY 4.13B
8
JPY 0.159443
3.52%
Market CapJPY 23.71B
VolumeJPY 901.15M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,276,357
1.37%
Market CapJPY 243.69T
VolumeJPY 4.02T
2
JPY 235,615
0.78%
Market CapJPY 28.44T
VolumeJPY 2T
3
JPY 143.25
0.16%
Market CapJPY 20.68T
VolumeJPY 3.37T
4
JPY 308.23
1.22%
Market CapJPY 17.98T
VolumeJPY 370.72B
5
JPY 84,453
0.06%
Market CapJPY 12.32T
VolumeJPY 68.28B

Data provided by Coingecko API