GreasyCEX (GCX) Live Price

GreasyCEX logo
GCXGreasyCEX
JPY 0.052338+ 3.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,623
1.64%
Circulating Supply
0 GCX
Issue Date
-

Data provided by Coingecko API

GCX price Statistics

GreasyCEX Price Today

GreasyCEX Price
JPY 0.052338

Price Change

JPY 0.00182281
3.61%
24h Low / 24h High
JPY 0.050182 / JPY 0.052909

Trading Volume

JPY 2,623.46
1.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GreasyCEX Supply

Circulating Supply
0 GCX
Total Supply
69,696,969 GCX
Max Supply
0 GCX

GreasyCEX Market Cap

Fully Diluted
Market Cap

JPY 3,647,787
3.45%

GreasyCEX Price Yesterday

Yesterday's Low / High
JPY 0.050484273 / JPY 0.05070395
Yesterday's Open / Close
JPY 0.05070395 / JPY 0.050484273
Yesterday's Change
3.45%
Yesterday's Volume
JPY 3,392.7902

GreasyCEX Price History

7d Low / 7d High
JPY 0.00033591177 / JPY 0.00035212223
30d Low / 30d High
JPY 0.050312126 / JPY 0.051242481
90d Low / 90d High
JPY 0.050312126 / JPY 0.052633854
52 Week Low / 52 Week High
JPY 0.050312126 / JPY 0.053551894
All Time HighApr 16, 2024 (10 months ago)
JPY 0.836554
93.74%
All Time LowFeb 7, 2025 (17 days ago)
JPY 0.04877993
7.36%

Data provided by Coingecko API

GCX to JPY converter

GreasyCEX
GreasyCEXGCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GreasyCEX Price Chart (GCX to JPY)

GCXJPY by TradingView

GreasyCEX Exchanges

Instant crypto to crypto exchange coming soon!

GreasyCEX Historical Price Data (JPY)

Date
2/24/2025
JPY 0.050751
JPY 0
JPY 0.051007
JPY 0.050312
2/23/2025
JPY 0.052208
JPY 0.050751
JPY 0.052549
JPY 0.05051
2/22/2025
JPY 0.051888
JPY 0.052208
JPY 0.05223
JPY 0.051851
2/21/2025
JPY 0.052317
JPY 0.051888
JPY 0.052634
JPY 0.051857
2/20/2025
JPY 0.052248
JPY 0.052317
JPY 0.05246
JPY 0.051576
2/19/2025
JPY 0.051867
JPY 0.052248
JPY 0.052309
JPY 0.051186
2/18/2025
JPY 0.053304
JPY 0.051867
JPY 0.053552
JPY 0.052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 0 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,044
3.40%
Market CapJPY 1.83T
VolumeJPY 53.35B
2
JPY 2,497.39
7.56%
Market CapJPY 301.13B
VolumeJPY 31.87B
4
JPY 2.27
8.30%
Market CapJPY 131.67B
VolumeJPY 6.68B
5
JPY 605.72
5.45%
Market CapJPY 88.35B
VolumeJPY 1.33B
6
JPY 138.18
12.94%
Market CapJPY 68.43B
VolumeJPY 9.77B
8
JPY 0.209414
8.88%
Market CapJPY 31.02B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API