GreasyCEX (GCX) Live Price

GreasyCEX logo
GCXGreasyCEX
BRL 0.002011 -0.13%
Market Cap
BRL 0
0%
Volume (24)
BRL 159
38.04%
Circulating Supply
0 GCX
Issue Date
-

Data provided by Coingecko API

GCX price Statistics

GreasyCEX Price Today

GreasyCEX Price
BRL 0.00201086

Price Change

BRL -0.0000025549499
0.13%
24h Low / 24h High
BRL 0.00198637 / BRL 0.00203119

Trading Volume

BRL 158.66
38.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GreasyCEX Supply

Circulating Supply
0 GCX
Total Supply
69,696,969 GCX
Max Supply
0 GCX

GreasyCEX Market Cap

Fully Diluted
Market Cap

BRL 140,151
0.23%

GreasyCEX Price Yesterday

Yesterday's Low / High
BRL 0.0019997112 / BRL 0.002012655
Yesterday's Open / Close
BRL 0.0019997112 / BRL 0.002012655
Yesterday's Change
0.23%
Yesterday's Volume
BRL 190.59804

GreasyCEX Price History

7d Low / 7d High
BRL 0.00032940233 / BRL 0.00035217731
30d Low / 30d High
BRL 0.0019997112 / BRL 0.0020300329
90d Low / 90d High
BRL 0.0019213634 / BRL 0.0020412277
52 Week Low / 52 Week High
BRL 0.0018520403 / BRL 0.0020449037
All Time HighApr 16, 2024 (10 months ago)
BRL 0.02850916
92.97%
All Time LowDec 21, 2023 (1 years ago)
BRL 0.00168836
18.79%

Data provided by Coingecko API

GCX to BRL converter

GreasyCEX
GreasyCEXGCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GreasyCEX Price Chart (GCX to BRL)

GCXBRL by TradingView

GreasyCEX Exchanges

Instant crypto to crypto exchange coming soon!

GreasyCEX Historical Price Data (BRL)

Date
2/13/2025
BRL 0.002019
BRL 0
BRL 0.00203
BRL 0.002
2/12/2025
BRL 0.002018
BRL 0.002019
BRL 0.002031
BRL 0.002005
2/11/2025
BRL 0.002024
BRL 0.002018
BRL 0.002041
BRL 0.002008
2/10/2025
BRL 0.001924
BRL 0.002024
BRL 0.001953
BRL 0.001919
2/9/2025
BRL 0.002044
BRL 0.001924
BRL 0.002045
BRL 0.001913
2/8/2025
BRL 0.002033
BRL 0.002044
BRL 0.002045
BRL 0.002032
2/7/2025
BRL 0.001917
BRL 0.002033
BRL 0.002043
BRL 0.001852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 39 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,801
0.99%
Market CapBRL 1.92T
VolumeBRL 25.42B
2
BRL 2,702.54
2.51%
Market CapBRL 325.63B
VolumeBRL 16.15B
3
BRL 2.73
12.08%
Market CapBRL 157.73B
VolumeBRL 7.1B
5
BRL 664.71
6.05%
Market CapBRL 96.97B
VolumeBRL 3.65B
6
BRL 198.05
4.49%
Market CapBRL 96.65B
VolumeBRL 3.26B
8
BRL 0.27
6.51%
Market CapBRL 40.05B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API