GreasyCEX (GCX) Live Price

GreasyCEX logo
GCXGreasyCEX
BRL 0.004695+ 10.64%
Market Cap
BRL 0
0%
Volume (24)
BRL 147
0.92%
Circulating Supply
0 GCX
Issue Date
-

Data provided by Coingecko API

GCX price Statistics

GreasyCEX Price Today

GreasyCEX Price
BRL 0.00469491

Price Change

BRL 0.00045141
10.64%
24h Low / 24h High
BRL 0.00419873 / BRL 0.00470128

Trading Volume

BRL 147.38
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GreasyCEX Supply

Circulating Supply
0 GCX
Total Supply
69,696,969 GCX
Max Supply
0 GCX

GreasyCEX Market Cap

Fully Diluted
Market Cap

BRL 327,262
11.52%

GreasyCEX Price Yesterday

Yesterday's Low / High
BRL 0.0042052147 / BRL 0.0042159314
Yesterday's Open / Close
BRL 0.0042159314 / BRL 0.0042052147
Yesterday's Change
11.50%
Yesterday's Volume
BRL 818.85186

GreasyCEX Price History

7d Low / 7d High
BRL 0.00064273058 / BRL 0.00078644625
30d Low / 30d High
BRL 0.0041163001 / BRL 0.0043986377
90d Low / 90d High
BRL 0.0039142485 / BRL 0.00484868
52 Week Low / 52 Week High
BRL 0.0039142485 / BRL 0.00484868
All Time HighApr 16, 2024 (8 months ago)
BRL 0.02850916
83.53%
All Time LowDec 21, 2023 (12 months ago)
BRL 0.00168836
178.18%

Data provided by Coingecko API

GCX to BRL converter

GreasyCEX
GreasyCEXGCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GreasyCEX Price Chart (GCX to BRL)

GCXBRL by TradingView

GreasyCEX Exchanges

Instant crypto to crypto exchange coming soon!

GreasyCEX Historical Price Data (BRL)

Date
12/21/2024
BRL 0.004354
BRL 0
BRL 0.004399
BRL 0.004205
12/20/2024
BRL 0.004678
BRL 0.004354
BRL 0.004759
BRL 0.003914
12/19/2024
BRL 0.004825
BRL 0.004678
BRL 0.004842
BRL 0.004625
12/18/2024
BRL 0.004683
BRL 0.004825
BRL 0.004849
BRL 0.004683
12/17/2024
BRL 0.004723
BRL 0.004683
BRL 0.004773
BRL 0.004679
12/16/2024
BRL 0.004727
BRL 0.004723
BRL 0.004755
BRL 0.00464
12/15/2024
BRL 0.004574
BRL 0.004727
BRL 0.004745
BRL 0.004567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 19 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,207
0.31%
Market CapBRL 1.92T
VolumeBRL 43.17B
2
BRL 3,391.52
0.51%
Market CapBRL 408.52B
VolumeBRL 29.02B
4
BRL 2.26
0.49%
Market CapBRL 129.62B
VolumeBRL 11.9B
5
BRL 667.68
0.02%
Market CapBRL 97.41B
VolumeBRL 1.29B
6
BRL 187.1
0.85%
Market CapBRL 89.56B
VolumeBRL 6.67B
7
BRL 0.32
2.64%
Market CapBRL 47.57B
VolumeBRL 5.45B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API