GreasyCEX (GCX) Live Price

GreasyCEX logo
GCXGreasyCEX
GBP 0.00023 -0.19%
Market Cap
GBP 0
0%
Volume (24)
GBP 12
5.31%
Circulating Supply
0 GCX
Issue Date
-

Data provided by Coingecko API

GCX price Statistics

GreasyCEX Price Today

GreasyCEX Price
GBP 0.00023024

Price Change

GBP <0.000001
0.19%
24h Low / 24h High
GBP 0.00022964 / GBP 0.0002309

Trading Volume

GBP 12.47
5.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GreasyCEX Supply

Circulating Supply
0 GCX
Total Supply
69,696,969 GCX
Max Supply
0 GCX

GreasyCEX Market Cap

Fully Diluted
Market Cap

GBP 16,045.27
0.07%

GreasyCEX Price Yesterday

Yesterday's Low / High
GBP 0.00022986843 / GBP 0.00023023532
Yesterday's Open / Close
GBP 0.00022986843 / GBP 0.00023023532
Yesterday's Change
0.08%
Yesterday's Volume
GBP 11.843234

GreasyCEX Price History

7d Low / 7d High
GBP 0.00024294585 / GBP 0.00031278184
30d Low / 30d High
GBP 0.00022975761 / GBP 0.00023087579
90d Low / 90d High
GBP 0.00018054108 / GBP 0.00023119389
52 Week Low / 52 Week High
GBP 0.00018054108 / GBP 0.00023264292
All Time HighApr 16, 2024 (1 years ago)
GBP 0.00435236
94.71%
All Time LowMar 30, 2025 (4 months ago)
GBP 0.00015235
51.13%

Data provided by Coingecko API

GCX to GBP converter

GreasyCEX
GreasyCEXGCX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GCX Safely with 3Commas

Use a proven backtested strategy for GCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GreasyCEX Price Chart (GCX to GBP)

    GCXGBP by TradingView

    GreasyCEX Exchanges

    Instant crypto to crypto exchange coming soon!

    GreasyCEX Historical Price Data (GBP)

    Date
    8/15/2025
    GBP 0.000231
    GBP 0
    GBP 0.000231
    GBP 0.00023
    8/14/2025
    GBP 0.00023
    GBP 0.000231
    GBP 0.000231
    GBP 0.000229
    8/13/2025
    GBP 0.00019
    GBP 0.00023
    GBP 0.00023
    GBP 0.000189
    8/12/2025
    GBP 0.000232
    GBP 0.00019
    GBP 0.000232
    GBP 0.000181
    8/11/2025
    GBP 0.000232
    GBP 0.000232
    GBP 0.000233
    GBP 0.000231
    8/10/2025
    GBP 0.000232
    GBP 0.000232
    GBP 0.000232
    GBP 0.000232
    8/9/2025
    GBP 0.000232
    GBP 0.000232
    GBP 0.000232
    GBP 0.000232

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 33 minutes and 22 seconds

    Explore Our Other Products for GCX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,737
    0.61%
    Market CapGBP 2.34T
    VolumeGBP 41.33B
    2
    GBP 4,464.95
    2.68%
    Market CapGBP 540.06B
    VolumeGBP 50.69B
    3
    GBP 3.09
    0.06%
    Market CapGBP 183.8B
    VolumeGBP 7.14B
    5
    GBP 834.32
    0.31%
    Market CapGBP 116.24B
    VolumeGBP 3.29B
    6
    GBP 186.94
    3.25%
    Market CapGBP 101.17B
    VolumeGBP 8.72B
    9
    GBP 0.23368
    3.94%
    Market CapGBP 35.32B
    VolumeGBP 4.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 87,781
    2.19%
    Market CapGBP 1.75T
    VolumeGBP 47.23B
    2
    GBP 3,431.47
    1.66%
    Market CapGBP 414.21B
    VolumeGBP 50.2B
    3
    GBP 2.3
    3.43%
    Market CapGBP 136.5B
    VolumeGBP 7.56B
    4
    GBP 0.738253
    0.22%
    Market CapGBP 122.44B
    VolumeGBP 120.06B
    5
    GBP 627.96
    0.67%
    Market CapGBP 87.47B
    VolumeGBP 3.82B

    Data provided by Coingecko API