gringo (GRINGO) Live Price

gringo logo
GRINGOgringo
JPY 0.006717 -0.69%
Market Cap
JPY 6.35M
0.72%
Volume (24)
JPY 394,892
0.01%
Circulating Supply
945,706,360 GRINGO
Issue Date
-

Data provided by Coingecko API

GRINGO price Statistics

gringo Price Today

gringo Price
JPY 0.00671718

Price Change

JPY -0.000046406935
0.69%
24h Low / 24h High
JPY 0.00668337 / JPY 0.00689269

Trading Volume

JPY 394,892
0.01%
Volume / Market Cap
0.062163409
Market Dominance
0.0000012403988%
Market Rank
#7306

gringo Supply

Circulating Supply
945,706,362.5 GRINGO
Total Supply
945,706,362.5 GRINGO
Max Supply
1,000,000,000 GRINGO

gringo Market Cap

Market Cap
JPY 6,352,483
0.72%

Fully Diluted
Market Cap

JPY 6,352,483
1.95%

gringo Price Yesterday

Yesterday's Low / High
JPY 0.0068504159 / JPY 0.0068510895
Yesterday's Open / Close
JPY 0.0068510895 / JPY 0.0068504159
Yesterday's Change
1.95%
Yesterday's Volume
JPY 402,810.2

gringo Price History

7d Low / 7d High
JPY 0.000044215173 / JPY 0.000047699194
30d Low / 30d High
JPY 0.0067619279 / JPY 0.0071804192
90d Low / 90d High
JPY 0.0067619279 / JPY 0.0072561445
52 Week Low / 52 Week High
JPY 0.0067619279 / JPY 0.0072707474
All Time HighAug 26, 2024 (5 months ago)
JPY 0.340543
98.04%
All Time LowJan 13, 2025 (1 months ago)
JPY 0.00640836
4.30%

Data provided by Coingecko API

GRINGO to JPY converter

gringo
gringoGRINGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time gringo Price Chart (GRINGO to JPY)

GRINGOJPY by TradingView

gringo Exchanges

Instant crypto to crypto exchange coming soon!

gringo Historical Price Data (JPY)

Date
2/15/2025
JPY 0.006959
JPY 0
JPY 0.006959
JPY 0.006762
2/14/2025
JPY 0.0069
JPY 0.006959
JPY 0.00718
JPY 0.006878
2/12/2025
JPY 0.006991
JPY 0
JPY 0.006991
JPY 0.006991
2/11/2025
JPY 0.007063
JPY 0.006991
JPY 0.007219
JPY 0.006919
2/9/2025
JPY 0.007031
JPY 0
JPY 0.007271
JPY 0.006948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 4 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,011
0.33%
Market CapJPY 1.92T
VolumeJPY 13.13B
2
JPY 2,691.7
0.31%
Market CapJPY 324.63B
VolumeJPY 32.23B
3
JPY 2.73
0.48%
Market CapJPY 158.21B
VolumeJPY 2.81B
5
JPY 673.44
1.13%
Market CapJPY 98.3B
VolumeJPY 1.07B
6
JPY 190.15
1.76%
Market CapJPY 92.95B
VolumeJPY 2.02B
8
JPY 0.266154
2.03%
Market CapJPY 39.44B
VolumeJPY 989.39M

Data provided by Coingecko API

More Cryptocurrencies

7304
JPY 0.00659906
1.47%
Market CapJPY 6.37M
VolumeJPY 2,766
7305
JPY 0.00635937
8.93%
Market CapJPY 6.36M
VolumeJPY 266,401
7311
JPY 0.00691626
0.36%
Market CapJPY 6.36M
VolumeJPY 104,207
7313
JPY 0.00642109
16.68%
Market CapJPY 6.34M
VolumeJPY 186,046
7307
JPY 0.00001276
1.72%
Market CapJPY 6.34M
VolumeJPY 21,212

Data provided by Coingecko API