gringo (GRINGO) Live Price

gringo logo
GRINGOgringo
$0.000048+ 0.51%
Market Cap
$45,370
1.28%
Volume (24)
$10
0.83%
Circulating Supply
945,625,540 GRINGO
Issue Date
-

Data provided by Coingecko API

GRINGO price Statistics

gringo Price Today

gringo Price
$0.00004798

Price Change

$<0.000001
0.51%
24h Low / 24h High
$0.00004623 / $0.00004961

Trading Volume

$9.99
0.83%
Volume / Market Cap
0.00022018955
Market Dominance
0.0000011374085%
Market Rank
#8665

gringo Supply

Circulating Supply
945,625,540.104 GRINGO
Total Supply
945,625,540.104 GRINGO
Max Supply
1,000,000,000 GRINGO

gringo Market Cap

Market Cap
$45,370
1.28%

Fully Diluted
Market Cap

$45,370
1.87%

gringo Price Yesterday

Yesterday's Low / High
$0.000046902442 / $0.000047293005
Yesterday's Open / Close
$0.000046902442 / $0.000047293005
Yesterday's Change
1.87%
Yesterday's Volume
$79.837095

gringo Price History

7d Low / 7d High
$0.000040828863 / $0.000049145783
30d Low / 30d High
$0.000042960717 / $0.000048222376
90d Low / 90d High
$0.000042521069 / $0.00004835064
52 Week Low / 52 Week High
$0.000040828863 / $0.00004835064
All Time HighAug 26, 2024 (1 years ago)
$0.0023654
97.97%
All Time LowApr 9, 2025 (4 months ago)
$0.0000233
105.96%

Data provided by Coingecko API

GRINGO to USD converter

gringo
gringoGRINGO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRINGO Safely with 3Commas

Use a proven backtested strategy for GRINGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time gringo Price Chart (GRINGO to USD)

    GRINGOUSD by TradingView

    gringo Exchanges

    Instant crypto to crypto exchange coming soon!

    gringo Historical Price Data (USD)

    Date
    8/27/2025
    $0.000047
    $0
    $0.000048
    $0.000046
    8/25/2025
    $0.000045
    $0
    $0.000048
    $0.000043
    8/23/2025
    $0.000046
    $0
    $0.000047
    $0.000045
    8/22/2025
    $0.000041
    $0.000046
    $0.000046
    $0.000041
    8/21/2025
    $0.000042
    $0.000041
    $0.000042
    $0.000041

    Data provided by Coingecko API

    GRINGO Price Live Data

    The live price of GRINGO is $ 0.000048 per (GRINGO/USD) today with a current market cap of 45,370 USD. 24-hour trading volume is $ 10 USD. GRINGO to USD price is updated in real-time. gringo is +0.51% in the last 24 hours. It has a circulating supply of $ 945,625,540 GRINGO.

    gringo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRINGO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for GRINGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,969
    0.30%
    Market Cap$2.23T
    Volume$35.35B
    2
    $4,460.3
    2.85%
    Market Cap$539.14B
    Volume$30.64B
    3
    $2.96
    1.83%
    Market Cap$175.87B
    Volume$5.85B
    5
    $869.33
    0.53%
    Market Cap$120.99B
    Volume$1.72B
    6
    $212.9
    2.30%
    Market Cap$115.14B
    Volume$12.38B
    9
    $0.22
    0.56%
    Market Cap$33.36B
    Volume$1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    8647
    $0.00004542
    2.09%
    Market Cap$45,391
    Volume$42
    8649
    $0.00004542
    1.26%
    Market Cap$45,388
    Volume$72
    8664
    $0.00004537
    0.52%
    Market Cap$45,374
    Volume$55
    8666
    $0.00216033
    2.56%
    Market Cap$45,367
    Volume$29
    8628
    Market Cap$45,354
    Volume$1,462

    Data provided by Coingecko API