gringo (GRINGO) Live Price

gringo logo
GRINGOgringo
JPY 0.009473 -2.42%
Market Cap
JPY 8.96M
2.42%
Volume (24)
JPY 211,457
0.81%
Circulating Supply
945,711,970 GRINGO
Issue Date
-

Data provided by Coingecko API

GRINGO price Statistics

gringo Price Today

gringo Price
JPY 0.00947259

Price Change

JPY -0.00023462899
2.42%
24h Low / 24h High
JPY 0.00946628 / JPY 0.01020521

Trading Volume

JPY 211,457
0.81%
Volume / Market Cap
0.023604487
Market Dominance
0.000001569503%
Market Rank
#7107

gringo Supply

Circulating Supply
945,711,970.753 GRINGO
Total Supply
945,711,970.753 GRINGO
Max Supply
1,000,000,000 GRINGO

gringo Market Cap

Market Cap
JPY 8,958,339
2.42%

Fully Diluted
Market Cap

JPY 8,958,339
4.46%

gringo Price Yesterday

Yesterday's Low / High
JPY 0.0098742313 / JPY 0.0099543765
Yesterday's Open / Close
JPY 0.0098742313 / JPY 0.0099543765
Yesterday's Change
4.46%
Yesterday's Volume
JPY 61,850.142

gringo Price History

7d Low / 7d High
JPY 0.000062061659 / JPY 0.000080120581
30d Low / 30d High
JPY 0.0096859047 / JPY 0.010086075
90d Low / 90d High
JPY 0.0095829408 / JPY 0.011205056
52 Week Low / 52 Week High
JPY 0.0095829408 / JPY 0.012502165
All Time HighAug 26, 2024 (5 months ago)
JPY 0.340543
97.20%
All Time LowJan 13, 2025 (17 days ago)
JPY 0.00640836
48.69%

Data provided by Coingecko API

GRINGO to JPY converter

gringo
gringoGRINGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time gringo Price Chart (GRINGO to JPY)

GRINGOJPY by TradingView

gringo Exchanges

Instant crypto to crypto exchange coming soon!

gringo Historical Price Data (JPY)

Date
1/29/2025
JPY 0.009751
JPY 0
JPY 0.010041
JPY 0.009686
1/28/2025
JPY 0.01005
JPY 0.009751
JPY 0.010515
JPY 0.009764
1/27/2025
JPY 0.010454
JPY 0.01005
JPY 0.010982
JPY 0.009583
1/26/2025
JPY 0.011117
JPY 0.010454
JPY 0.01121
JPY 0.010761
1/25/2025
JPY 0.011236
JPY 0.011117
JPY 0.011367
JPY 0.010906
1/24/2025
JPY 0.011776
JPY 0.011236
JPY 0.012502
JPY 0.011486
1/23/2025
JPY 0.011768
JPY 0.011776
JPY 0.011938
JPY 0.011373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 17 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,071
1.04%
Market CapJPY 2.08T
VolumeJPY 38.99B
2
JPY 3,258.86
4.07%
Market CapJPY 392.72B
VolumeJPY 19.59B
3
JPY 3.14
1.98%
Market CapJPY 181.49B
VolumeJPY 4.45B
5
JPY 239.76
4.26%
Market CapJPY 116.77B
VolumeJPY 5.35B
6
JPY 678.63
1.32%
Market CapJPY 99.03B
VolumeJPY 559.59M
8
JPY 0.332397
1.62%
Market CapJPY 49.16B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

7105
JPY 0.01013433
2.13%
Market CapJPY 8.97M
VolumeJPY 127,828
7120
JPY 0.056008
10.10%
Market CapJPY 8.96M
VolumeJPY 159,251
7108
JPY 0.00356878
1.40%
Market CapJPY 8.96M
VolumeJPY 36,177
7106
JPY 0.00904406
1.61%
Market CapJPY 8.95M
VolumeJPY 137,502
7109
JPY 0.00002126
6.69%
Market CapJPY 8.94M
VolumeJPY 33,524

Data provided by Coingecko API