gringo (GRINGO) Live Price

gringo logo
GRINGOgringo
JPY 0.079487+19.04%
Market Cap
JPY 75.19M
17.10%
Volume (24)
JPY 94,575,354
0.10%
Circulating Supply
945,920,960 GRINGO
Issue Date
-

Data provided by Coingecko API

GRINGO price Statistics

gringo Price Today

gringo Price
JPY 0.079487

Price Change

JPY 0.01271123
19.04%
24h Low / 24h High
JPY 0.064907 / JPY 0.084746

Trading Volume

JPY 94,575,354
0.10%
Volume / Market Cap
1.2578487
Market Dominance
0.000024394353%
Market Rank
#3278

gringo Supply

Circulating Supply
945,920,958.156 GRINGO
Total Supply
945,920,958.156 GRINGO
Max Supply
1,000,000,000 GRINGO

gringo Market Cap

Market Cap
JPY 75,188,182
17.10%

Fully Diluted
Market Cap

JPY 75,188,182
0.21%

gringo Price Yesterday

Yesterday's Low / High
JPY 0.07734547 / JPY 0.081960985
Yesterday's Open / Close
JPY 0.07734547 / JPY 0.081960985
Yesterday's Change
0.21%
Yesterday's Volume
JPY 98,592,491

gringo Price History

7d Low / 7d High
JPY 0.00023673198 / JPY 0.00089152204
30d Low / 30d High
JPY 0.060347379 / JPY 0.084471731
90d Low / 90d High
JPY 0.051578663 / JPY 0.11518927
52 Week Low / 52 Week High
JPY 0.033756442 / JPY 0.12555751
All Time HighAug 26, 2024 (23 days ago)
JPY 0.340543
76.34%
All Time LowSep 13, 2024 (5 days ago)
JPY 0.03234562
149.14%

Data provided by Coingecko API

GRINGO to JPY converter

gringo
gringoGRINGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time gringo Price Chart (GRINGO to JPY)

GRINGOJPY by TradingView

gringo Exchanges

Instant crypto to crypto exchange coming soon!

gringo Historical Price Data (JPY)

Date
9/18/2024
JPY 0.063365
JPY 0
JPY 0.084472
JPY 0.063365
9/17/2024
JPY 0.064863
JPY 0.063365
JPY 0.065451
JPY 0.060111
9/16/2024
JPY 0.078837
JPY 0.064863
JPY 0.080795
JPY 0.051579
9/15/2024
JPY 0.098043
JPY 0.078837
JPY 0.125558
JPY 0.08149
9/14/2024
JPY 0.045112
JPY 0.098043
JPY 0.112867
JPY 0.045112
9/13/2024
JPY 0.034004
JPY 0.045112
JPY 0.048509
JPY 0.034004
9/12/2024
JPY 0.041806
JPY 0.034004
JPY 0.044531
JPY 0.033756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 41 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,982
3.02%
Market CapJPY 1.22T
VolumeJPY 40.79B
2
JPY 2,386.29
2.78%
Market CapJPY 286.91B
VolumeJPY 16.13B
4
JPY 557.88
2.07%
Market CapJPY 81.32B
VolumeJPY 875.17M
5
JPY 135.52
3.40%
Market CapJPY 63.22B
VolumeJPY 3.08B
7
JPY 0.585857
0.87%
Market CapJPY 32.95B
VolumeJPY 1.46B
9
JPY 0.104314
3.96%
Market CapJPY 15.2B
VolumeJPY 652.6M

Data provided by Coingecko API

More Cryptocurrencies

3284
JPY 0.00031865
0.12%
Market CapJPY 74.88M
VolumeJPY 63,002
3281
JPY 0.114583
1.80%
Market CapJPY 75.27M
VolumeJPY 7.76M
3285
JPY 0.859349
0%
Market CapJPY 73.71M
VolumeJPY 2,365
3288
JPY 0.03067315
7.64%
Market CapJPY 74.75M
VolumeJPY 93,119
3289
JPY 0.158842
1.55%
Market CapJPY 74.97M
VolumeJPY 1.19M

Data provided by Coingecko API