gringo (GRINGO) Live Price

gringo logo
GRINGOgringo
JPY 0.008256 -0.69%
Market Cap
JPY 7.81M
0.66%
Volume (24)
JPY 15,210
1.02%
Circulating Supply
945,757,240 GRINGO
Issue Date
-

Data provided by Coingecko API

GRINGO price Statistics

gringo Price Today

gringo Price
JPY 0.00825577

Price Change

JPY -0.000057240142
0.69%
24h Low / 24h High
JPY 0.00823423 / JPY 0.00877169

Trading Volume

JPY 15,209.85
1.02%
Volume / Market Cap
0.0019479933
Market Dominance
0.000001327899%
Market Rank
#6730

gringo Supply

Circulating Supply
945,757,242.239 GRINGO
Total Supply
945,757,242.239 GRINGO
Max Supply
1,000,000,000 GRINGO

gringo Market Cap

Market Cap
JPY 7,807,958
0.66%

Fully Diluted
Market Cap

JPY 7,807,958
3.54%

gringo Price Yesterday

Yesterday's Low / High
JPY 0.0085150233 / JPY 0.008603008
Yesterday's Open / Close
JPY 0.0085150233 / JPY 0.008603008
Yesterday's Change
3.54%
Yesterday's Volume
JPY 15,687.474

gringo Price History

7d Low / 7d High
JPY 0.000053802923 / JPY 0.000061019621
30d Low / 30d High
JPY 0.0082859945 / JPY 0.0087311273
90d Low / 90d High
JPY 0.0082859945 / JPY 0.0090281877
52 Week Low / 52 Week High
JPY 0.0082859945 / JPY 0.0092920461
All Time HighAug 26, 2024 (3 months ago)
JPY 0.340543
97.58%
All Time LowDec 10, 2024 (7 days ago)
JPY 0.00809971
1.93%

Data provided by Coingecko API

GRINGO to JPY converter

gringo
gringoGRINGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time gringo Price Chart (GRINGO to JPY)

GRINGOJPY by TradingView

gringo Exchanges

Instant crypto to crypto exchange coming soon!

gringo Historical Price Data (JPY)

Date
12/17/2024
JPY 0.008383
JPY 0
JPY 0.008731
JPY 0.008286
12/16/2024
JPY 0.008751
JPY 0.008383
JPY 0.008895
JPY 0.008389
12/15/2024
JPY 0.008731
JPY 0.008751
JPY 0.008823
JPY 0.00848
12/14/2024
JPY 0.008946
JPY 0.008731
JPY 0.009028
JPY 0.008599
12/13/2024
JPY 0.009025
JPY 0.008946
JPY 0.009108
JPY 0.008789
12/12/2024
JPY 0.008988
JPY 0.009025
JPY 0.009292
JPY 0.008932
12/11/2024
JPY 0.008542
JPY 0.008988
JPY 0.00915
JPY 0.008414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,067
2.37%
Market CapJPY 2.06T
VolumeJPY 80.93B
2
JPY 3,852.29
3.99%
Market CapJPY 464.73B
VolumeJPY 36.81B
3
JPY 2.51
0.89%
Market CapJPY 143.71B
VolumeJPY 16.15B
5
JPY 217.43
1.59%
Market CapJPY 104.21B
VolumeJPY 8.31B
6
JPY 710.22
0.82%
Market CapJPY 103.71B
VolumeJPY 1.79B
7
JPY 0.387206
2.92%
Market CapJPY 57.08B
VolumeJPY 4.57B

Data provided by Coingecko API

More Cryptocurrencies

6727
JPY 0.00786387
1.28%
Market CapJPY 7.85M
VolumeJPY 60,970
6728
JPY 0.00807048
14.01%
Market CapJPY 7.83M
VolumeJPY 101,770
6729
JPY 0.01027189
10.94%
Market CapJPY 7.81M
VolumeJPY 19.41M
6731
JPY 0.0000097
5.78%
Market CapJPY 7.82M
VolumeJPY 104,437
Market CapJPY 7.8M
VolumeJPY 44,172

Data provided by Coingecko API