gringo (GRINGO) Live Price

gringo logo
GRINGOgringo
JPY 0.005505 -1.80%
Market Cap
JPY 5.23M
1.32%
Volume (24)
JPY 1,934
0.03%
Circulating Supply
945,668,320 GRINGO
Issue Date
-

Data provided by Coingecko API

GRINGO price Statistics

gringo Price Today

gringo Price
JPY 0.0055051

Price Change

JPY -0.0001009459
1.80%
24h Low / 24h High
JPY 0.00546589 / JPY 0.00569477

Trading Volume

JPY 1,934.18
0.03%
Volume / Market Cap
0.00036970851
Market Dominance
<0.000001%
Market Rank
#8450

gringo Supply

Circulating Supply
945,668,315.995 GRINGO
Total Supply
945,668,315.995 GRINGO
Max Supply
1,000,000,000 GRINGO

gringo Market Cap

Market Cap
JPY 5,231,635
1.32%

Fully Diluted
Market Cap

JPY 5,231,635
8.86%

gringo Price Yesterday

Yesterday's Low / High
JPY 0.0050813089 / JPY 0.0050828412
Yesterday's Open / Close
JPY 0.0050813089 / JPY 0.0050828412
Yesterday's Change
8.32%
Yesterday's Volume
JPY 326.65318

gringo Price History

7d Low / 7d High
JPY 0.00003356659 / JPY 0.000038196941
30d Low / 30d High
JPY 0.00495711 / JPY 0.0052013784
90d Low / 90d High
JPY 0.00495711 / JPY 0.0052020973
52 Week Low / 52 Week High
JPY 0.00495711 / JPY 0.0052020973
All Time HighAug 26, 2024 (10 months ago)
JPY 0.340543
98.37%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.00337118
64.83%

Data provided by Coingecko API

GRINGO to JPY converter

gringo
gringoGRINGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time gringo Price Chart (GRINGO to JPY)

GRINGOJPY by TradingView

gringo Exchanges

Instant crypto to crypto exchange coming soon!

gringo Historical Price Data (JPY)

Date
7/16/2025
JPY 0.005077
JPY 0
JPY 0.005085
JPY 0.005077
7/15/2025
JPY 0.005066
JPY 0.005077
JPY 0.005081
JPY 0.004957
7/14/2025
JPY 0.004992
JPY 0.005066
JPY 0.005202
JPY 0.004992
7/11/2025
JPY 0.005073
JPY 0
JPY 0.005077
JPY 0.005073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,737
1.74%
Market CapJPY 2.34T
VolumeJPY 59.48B
2
JPY 3,542.01
2.10%
Market CapJPY 427.63B
VolumeJPY 69.76B
3
JPY 3.39
2.47%
Market CapJPY 200.8B
VolumeJPY 16.52B
5
JPY 732.39
1.28%
Market CapJPY 106.89B
VolumeJPY 3.41B
6
JPY 176.57
0.24%
Market CapJPY 94.99B
VolumeJPY 19.13B
8
JPY 0.234084
6.92%
Market CapJPY 35.17B
VolumeJPY 22.93B

Data provided by Coingecko API

More Cryptocurrencies

8437
JPY 0.00527837
3.13%
Market CapJPY 5.25M
VolumeJPY 67,492
8447
JPY 0.107863
5.38%
Market CapJPY 5.24M
VolumeJPY 36.08M
8442
JPY 0.00523342
10.96%
Market CapJPY 5.23M
VolumeJPY 90,341
8441
JPY 0.00523498
0.70%
Market CapJPY 5.23M
VolumeJPY 528
8444
JPY 4.67
1.43%
Market CapJPY 5.23M
VolumeJPY 5,203

Data provided by Coingecko API