GULL (GULL) Live Price

GULL logo
GULLGULL
JPY 1.026 -0.37%
Market Cap
JPY 43.96M
0.36%
Volume (24)
JPY 8,577,686
1.07%
Circulating Supply
42,826,441 GULL
Issue Date
-

Data provided by Coingecko API

GULL price Statistics

GULL Price Today

GULL Price
JPY 1.026

Price Change

JPY -0.003791208
0.37%
24h Low / 24h High
JPY 1.025 / JPY 1.032

Trading Volume

JPY 8,577,686
1.07%
Volume / Market Cap
0.19513666
Market Dominance
0.0000084968993%
Market Rank
#5089

GULL Supply

Circulating Supply
42,826,441 GULL
Total Supply
500,000,000 GULL
Max Supply
500,000,000 GULL

GULL Market Cap

Market Cap
JPY 43,957,327
0.36%

Fully Diluted
Market Cap

JPY 513,203,130
0.33%

GULL Price Yesterday

Yesterday's Low / High
JPY 1.0297076 / JPY 1.0298386
Yesterday's Open / Close
JPY 1.0297076 / JPY 1.0298386
Yesterday's Change
0.37%
Yesterday's Volume
JPY 8,863,019.5

GULL Price History

7d Low / 7d High
JPY 0.0063396965 / JPY 0.0074001559
30d Low / 30d High
JPY 1.0285388 / JPY 1.046213
90d Low / 90d High
JPY 1.0285388 / JPY 1.1011115
52 Week Low / 52 Week High
JPY 0.9618927 / JPY 1.1290351
All Time HighNov 8, 2024 (3 months ago)
JPY 2.25
54.29%
All Time LowNov 7, 2024 (3 months ago)
JPY 0.901891
13.85%

Data provided by Coingecko API

GULL to JPY converter

GULL
GULLGULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GULL Price Chart (GULL to JPY)

GULLJPY by TradingView

GULL Exchanges

Instant crypto to crypto exchange coming soon!

GULL Historical Price Data (JPY)

Date
2/15/2025
JPY 1.046179
JPY 0
JPY 1.046179
JPY 1.028539
2/14/2025
JPY 1.04778
JPY 1.046179
JPY 1.051565
JPY 1.037612
2/13/2025
JPY 1.074315
JPY 1.04778
JPY 1.074315
JPY 1.044611
2/12/2025
JPY 1.089503
JPY 1.074315
JPY 1.101112
JPY 1.068175
2/11/2025
JPY 0.969469
JPY 1.089503
JPY 1.129035
JPY 0.966849
2/10/2025
JPY 0.964386
JPY 0.969469
JPY 0.971308
JPY 0.963615
2/9/2025
JPY 0.966308
JPY 0.964386
JPY 0.971592
JPY 0.961893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,215
0.54%
Market CapJPY 1.93T
VolumeJPY 12.53B
2
JPY 2,707.92
0.12%
Market CapJPY 326.35B
VolumeJPY 8.68B
3
JPY 2.75
1.74%
Market CapJPY 159.25B
VolumeJPY 3.19B
5
JPY 668.08
1.16%
Market CapJPY 97.46B
VolumeJPY 853.11M
6
JPY 193.02
1.42%
Market CapJPY 94.31B
VolumeJPY 1.72B
8
JPY 0.269999
2.97%
Market CapJPY 39.97B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

5085
Market CapJPY 44.27M
VolumeJPY 605
5087
JPY 0.00044373
1.09%
Market CapJPY 44.25M
VolumeJPY 4.15M
5088
JPY 0.095509
0%
Market CapJPY 44.71M
VolumeJPY 282,950
5090
JPY 1.026
0.31%
Market CapJPY 43.93M
VolumeJPY 8.58M
5091
JPY 0.0438843
11.09%
Market CapJPY 43.88M
VolumeJPY 800,999

Data provided by Coingecko API