Restake Finance (RSTK) Live Price

Restake Finance logo
RSTKRestake Finance
JPY 0.894564+ 1.10%
Market Cap
JPY 34.26M
1.35%
Volume (24)
JPY 254
0.02%
Circulating Supply
38,256,289 RSTK
Issue Date
-

Data provided by Coingecko API

RSTK price Statistics

Restake Finance Price Today

Restake Finance Price
JPY 0.894564

Price Change

JPY 0.00969444
1.10%
24h Low / 24h High
JPY 0.88487 / JPY 0.907457

Trading Volume

JPY 253.83
0.02%
Volume / Market Cap
0.0000074088634
Market Dominance
0.0000057366878%
Market Rank
#6174

Restake Finance Supply

Circulating Supply
38,256,288.91 RSTK
Total Supply
100,000,000 RSTK
Max Supply
100,000,000 RSTK

Restake Finance Market Cap

Market Cap
JPY 34,260,316
1.35%

Fully Diluted
Market Cap

JPY 89,554,729
0.22%

Restake Finance Price Yesterday

Yesterday's Low / High
JPY 0.89742356 / JPY 0.89756434
Yesterday's Open / Close
JPY 0.89756434 / JPY 0.89742356
Yesterday's Change
0.33%
Yesterday's Volume
JPY 254.68431

Restake Finance Price History

7d Low / 7d High
JPY 0.0056187065 / JPY 0.0064181506
30d Low / 30d High
JPY 0.86560201 / JPY 0.90745695
90d Low / 90d High
JPY 0.86560201 / JPY 0.98203297
52 Week Low / 52 Week High
JPY 0.86560201 / JPY 0.98203297
All Time HighJan 11, 2024 (1 years ago)
JPY 407.69
99.78%
All Time LowApr 9, 2025 (6 months ago)
JPY 0.469059
90.85%

Data provided by Coingecko API

RSTK to JPY converter

Restake Finance
Restake FinanceRSTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Restake Finance Price Chart (RSTK to JPY)

RSTKJPY by TradingView

Restake Finance Exchanges

Instant crypto to crypto exchange coming soon!

Restake Finance Historical Price Data (JPY)

Date
10/31/2025
JPY 0.883512
JPY 0
JPY 0.907457
JPY 0.883512
10/30/2025
JPY 0.902236
JPY 0.883512
JPY 0.915305
JPY 0.865602
10/29/2025
JPY 0.917088
JPY 0.902236
JPY 0.93129
JPY 0.906878
10/28/2025
JPY 0.956721
JPY 0.917088
JPY 0.956721
JPY 0.915346
10/27/2025
JPY 0.973492
JPY 0.956721
JPY 0.982033
JPY 0.957308
10/26/2025
JPY 0.927319
JPY 0.973492
JPY 0.973891
JPY 0.921831
10/25/2025
JPY 0.917326
JPY 0.927319
JPY 0.929822
JPY 0.914864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 41 minutes and 10 seconds

Explore Our Other Products for RSTK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,446
0.84%
Market CapJPY 2.18T
VolumeJPY 57.97B
2
JPY 3,841.86
0.89%
Market CapJPY 463.94B
VolumeJPY 32.4B
4
JPY 2.5
2.37%
Market CapJPY 150.64B
VolumeJPY 4.27B
5
JPY 1,089.32
0.90%
Market CapJPY 150B
VolumeJPY 2.88B
6
JPY 186.54
1.06%
Market CapJPY 103.05B
VolumeJPY 5.74B
9
JPY 0.186183
1.89%
Market CapJPY 28.23B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 34.27M
VolumeJPY 25.13M
6168
JPY 1.27
1.38%
Market CapJPY 34.26M
VolumeJPY 481
6227
JPY 0.03425412
8.08%
Market CapJPY 34.25M
VolumeJPY 23.23M
6173
JPY 0.894239
1.02%
Market CapJPY 34.21M
VolumeJPY 254
6176
JPY 0.01972529
0%
Market CapJPY 33.71M
VolumeJPY 29,436

Data provided by Coingecko API