H2O Securities (H2ON) Live Price

H2O Securities logo
H2ONH2O Securities
0.011509-15.09%
Market Cap
€0
0%
Volume (24)
234
0.13%
Circulating Supply
0 H2ON
Issue Date
-

Data provided by Coingecko API

H2ON price Statistics

H2O Securities Price Today

H2O Securities Price
€0.01150894

Price Change

€-0.0020461342
15.09%
24h Low / 24h High
€0.01149044 / €0.01362443

Trading Volume

€233.58
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2O Securities Supply

Circulating Supply
0 H2ON
Total Supply
10,000,000,000 H2ON
Max Supply
10,000,000,000 H2ON

H2O Securities Market Cap

Fully Diluted
Market Cap

€115,089,390
0.01%

H2O Securities Price Yesterday

Yesterday's Low / High
€0.01150191 / €0.011513519
Yesterday's Open / Close
€0.011513519 / €0.01150191
Yesterday's Change
0.01%
Yesterday's Volume
€233.70058

H2O Securities Price History

7d Low / 7d High
€0.012311283 / €0.017803184
30d Low / 30d High
€0.01150191 / €0.013624431
90d Low / 90d High
€0.01150191 / €0.016067795
52 Week Low / 52 Week High
€0.01150191 / €0.016553436
All Time HighJul 8, 2022 (1 years ago)
€1.22
99.06%
All Time LowMar 31, 2023 (1 years ago)
€0.00008215
13929.40%

Data provided by Coingecko API

H2ON to EUR converter

H2O Securities
H2O SecuritiesH2ON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H2O Securities Price Chart (H2ON to EUR)

H2ONEUR by TradingView

H2O Securities Exchanges

Instant crypto to crypto exchange coming soon!

H2O Securities Historical Price Data (EUR)

Date
6/16/2024
€0.013566
€0
€0.013624
€0.011502
6/15/2024
€0.014937
€0.013566
€0.014937
€0.013459
6/14/2024
€0.014805
€0.014937
€0.014992
€0.014592
6/13/2024
€0.016016
€0.014805
€0.016068
€0.01471
6/12/2024
€0.015618
€0.016016
€0.016094
€0.015544
6/11/2024
€0.016401
€0.015618
€0.016414
€0.014985
6/10/2024
€0.016031
€0.016401
€0.016553
€0.015832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 34 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,244
0.07%
Market Cap€1.3T
Volume€15.88B
2
3,564.8
0.00%
Market Cap€427.58B
Volume€11.05B
4
604.5
0.19%
Market Cap€92.84B
Volume€473.9M
5
147.27
2.01%
Market Cap€67.97B
Volume€1.55B
8
0.49
0.29%
Market Cap€27.23B
Volume€625.67M
9
0.13
1.40%
Market Cap€19.4B
Volume€436.56M

Data provided by Coingecko API

More Cryptocurrencies

1
62,479
0.39%
Market Cap€1.23T
Volume€22.25B
2
3,251.67
0.59%
Market Cap€390.65B
Volume€11.16B
3
0.93
0.73%
Market Cap€105.23B
Volume€32.69B
4
563.98
0.90%
Market Cap€86.8B
Volume€840.09M
5
134.98
1.76%
Market Cap€62.24B
Volume€2.12B

Data provided by Coingecko API