H2O Securities (H2ON) Live Price

H2O Securities logo
H2ONH2O Securities
JPY 0.648222 -2.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,956
0.16%
Circulating Supply
0 H2ON
Issue Date
-

Data provided by Coingecko API

H2ON price Statistics

H2O Securities Price Today

H2O Securities Price
JPY 0.648222

Price Change

JPY -0.013939573
2.11%
24h Low / 24h High
JPY 0.643974 / JPY 0.667306

Trading Volume

JPY 3,956.16
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2O Securities Supply

Circulating Supply
0 H2ON
Total Supply
10,000,000,000 H2ON
Max Supply
10,000,000,000 H2ON

H2O Securities Market Cap

Fully Diluted
Market Cap

JPY 6,482,222,300
0.08%

H2O Securities Price Yesterday

Yesterday's Low / High
JPY 0.64715691 / JPY 0.64822223
Yesterday's Open / Close
JPY 0.64822223 / JPY 0.64715691
Yesterday's Change
0.08%
Yesterday's Volume
JPY 3,956.1598

H2O Securities Price History

7d Low / 7d High
JPY 0.0031307748 / JPY 0.004372317
30d Low / 30d High
JPY 0.64715691 / JPY 0.68774203
90d Low / 90d High
JPY 0.64715691 / JPY 0.66836332
52 Week Low / 52 Week High
JPY 0.48979406 / JPY 0.68815242
All Time HighJul 8, 2022 (2 years ago)
JPY 168.94
99.62%
All Time LowMar 31, 2023 (1 years ago)
JPY 0.01183945
5375.10%

Data provided by Coingecko API

H2ON to JPY converter

H2O Securities
H2O SecuritiesH2ON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H2O Securities Price Chart (H2ON to JPY)

H2ONJPY by TradingView

H2O Securities Exchanges

Instant crypto to crypto exchange coming soon!

H2O Securities Historical Price Data (JPY)

Date
12/27/2024
JPY 0.667306
JPY 0
JPY 0.667306
JPY 0.647157
12/26/2024
JPY 0.685556
JPY 0.667306
JPY 0.688152
JPY 0.661651
12/21/2024
JPY 0.492177
JPY 0
JPY 0.494022
JPY 0.489794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 59 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,253
1.50%
Market CapJPY 1.87T
VolumeJPY 33.97B
2
JPY 3,327.15
0.13%
Market CapJPY 400.99B
VolumeJPY 21.27B
4
JPY 2.14
0.61%
Market CapJPY 122.96B
VolumeJPY 4.9B
5
JPY 690.14
0.27%
Market CapJPY 100.71B
VolumeJPY 1.08B
6
JPY 183.77
2.37%
Market CapJPY 88.15B
VolumeJPY 3.49B
7
JPY 0.310857
0.40%
Market CapJPY 45.84B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API