H2O Securities (H2ON) Live Price

H2O Securities logo
H2ONH2O Securities
JPY 4.01 -10.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 42,212
9.75%
Circulating Supply
0 H2ON
Issue Date
-

Data provided by Coingecko API

H2ON price Statistics

H2O Securities Price Today

H2O Securities Price
JPY 4.01

Price Change

JPY -0.44551094
10.01%
24h Low / 24h High
JPY 3.96 / JPY 4.45

Trading Volume

JPY 42,212
9.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2O Securities Supply

Circulating Supply
0 H2ON
Total Supply
10,000,000,000 H2ON
Max Supply
10,000,000,000 H2ON

H2O Securities Market Cap

Fully Diluted
Market Cap

JPY 40,051,968,000
9.50%

H2O Securities Price Yesterday

Yesterday's Low / High
JPY 4.4170574 / JPY 4.4343464
Yesterday's Open / Close
JPY 4.4343464 / JPY 4.4170574
Yesterday's Change
9.39%
Yesterday's Volume
JPY 1,920.9529

H2O Securities Price History

7d Low / 7d High
JPY 0.025236049 / JPY 0.03221801
30d Low / 30d High
JPY 4.4170574 / JPY 4.4666287
90d Low / 90d High
JPY 4.4170574 / JPY 4.6844779
52 Week Low / 52 Week High
JPY 3.7197886 / JPY 4.7861063
All Time HighJul 8, 2022 (3 years ago)
JPY 168.94
97.63%
All Time LowMar 31, 2023 (2 years ago)
JPY 0.01183945
33729.25%

Data provided by Coingecko API

H2ON to JPY converter

H2O Securities
H2O SecuritiesH2ON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H2O Securities Price Chart (H2ON to JPY)

H2ONJPY by TradingView

H2O Securities Exchanges

Instant crypto to crypto exchange coming soon!

H2O Securities Historical Price Data (JPY)

Date
7/23/2025
JPY 4.444846
JPY 0
JPY 4.466629
JPY 4.417057
7/22/2025
JPY 4.448174
JPY 4.444846
JPY 4.463853
JPY 4.4283
7/21/2025
JPY 4.675524
JPY 4.448174
JPY 4.678916
JPY 4.44183
7/20/2025
JPY 4.677331
JPY 4.675524
JPY 4.684478
JPY 4.655739
7/19/2025
JPY 4.677331
JPY 4.677331
JPY 4.678506
JPY 4.655546
7/18/2025
JPY 4.73987
JPY 4.677331
JPY 4.744646
JPY 4.658127
7/17/2025
JPY 3.719789
JPY 4.73987
JPY 4.786106
JPY 3.719789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,479
0.59%
Market CapJPY 2.36T
VolumeJPY 52.9B
2
JPY 3,642.74
1.20%
Market CapJPY 439.42B
VolumeJPY 48.89B
3
JPY 3.14
4.22%
Market CapJPY 185.81B
VolumeJPY 15.79B
5
JPY 767.04
2.09%
Market CapJPY 106.82B
VolumeJPY 3.18B
6
JPY 185.7
2.55%
Market CapJPY 99.88B
VolumeJPY 22.47B
8
JPY 0.236851
3.90%
Market CapJPY 35.56B
VolumeJPY 15.73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,552,210
0.52%
Market CapJPY 349.05T
VolumeJPY 8.28T
2
JPY 545,621
3.12%
Market CapJPY 65.84T
VolumeJPY 8.2T
3
JPY 517.19
1.09%
Market CapJPY 30.57T
VolumeJPY 1.33T
4
JPY 147.32
0.17%
Market CapJPY 23.81T
VolumeJPY 26.18T
5
JPY 29,305
3.72%
Market CapJPY 15.75T
VolumeJPY 4.78T

Data provided by Coingecko API