H2O Securities (H2ON) Live Price

H2O Securities logo
H2ONH2O Securities
JPY 4.03 -0.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,319
96.33%
Circulating Supply
0 H2ON
Issue Date
-

Data provided by Coingecko API

H2ON price Statistics

H2O Securities Price Today

H2O Securities Price
JPY 4.03

Price Change

JPY -0.017866436
0.44%
24h Low / 24h High
JPY 3.97 / JPY 4.13

Trading Volume

JPY 24,319
96.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2O Securities Supply

Circulating Supply
0 H2ON
Total Supply
10,000,000,000 H2ON
Max Supply
10,000,000,000 H2ON

H2O Securities Market Cap

Fully Diluted
Market Cap

JPY 40,293,158,000
0.68%

H2O Securities Price Yesterday

Yesterday's Low / High
JPY 4.0471592 / JPY 4.0667018
Yesterday's Open / Close
JPY 4.0667018 / JPY 4.0471592
Yesterday's Change
0.66%
Yesterday's Volume
JPY 1,689.2797

H2O Securities Price History

7d Low / 7d High
JPY 0.027046296 / JPY 0.031513083
30d Low / 30d High
JPY 4.0320758 / JPY 4.0667018
90d Low / 90d High
JPY 3.9642433 / JPY 4.4666287
52 Week Low / 52 Week High
JPY 3.9642433 / JPY 4.6844779
All Time HighJul 8, 2022 (3 years ago)
JPY 168.94
97.61%
All Time LowMar 31, 2023 (2 years ago)
JPY 0.01183945
33933.20%

Data provided by Coingecko API

H2ON to JPY converter

H2O Securities
H2O SecuritiesH2ON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H2O Securities Price Chart (H2ON to JPY)

H2ONJPY by TradingView

H2O Securities Exchanges

Instant crypto to crypto exchange coming soon!

H2O Securities Historical Price Data (JPY)

Date
7/26/2025
JPY 4.035849
JPY 0
JPY 4.066702
JPY 4.035849
7/25/2025
JPY 4.023331
JPY 4.035849
JPY 4.039897
JPY 3.998361
7/24/2025
JPY 4.432603
JPY 4.023331
JPY 4.437233
JPY 3.964243
7/23/2025
JPY 4.444846
JPY 4.432603
JPY 4.466629
JPY 4.417057
7/22/2025
JPY 4.448174
JPY 4.444846
JPY 4.463853
JPY 4.4283
7/21/2025
JPY 4.675524
JPY 4.448174
JPY 4.678916
JPY 4.44183
7/20/2025
JPY 4.677331
JPY 4.675524
JPY 4.684478
JPY 4.655739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,123
0.97%
Market CapJPY 2.37T
VolumeJPY 28.72B
2
JPY 3,825.6
2.05%
Market CapJPY 461.65B
VolumeJPY 27.55B
3
JPY 3.2
0.61%
Market CapJPY 189.69B
VolumeJPY 4.06B
5
JPY 832.06
5.55%
Market CapJPY 115.89B
VolumeJPY 2.15B
6
JPY 187.19
0.66%
Market CapJPY 100.69B
VolumeJPY 6.54B
8
JPY 0.238942
0.70%
Market CapJPY 35.89B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API