H2O Securities (H2ON) Live Price

H2O Securities logo
H2ONH2O Securities
JPY 0.486191 -3.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,207
0.62%
Circulating Supply
0 H2ON
Issue Date
-

Data provided by Coingecko API

H2ON price Statistics

H2O Securities Price Today

H2O Securities Price
JPY 0.486191

Price Change

JPY -0.017306126
3.44%
24h Low / 24h High
JPY 0.482739 / JPY 0.50944

Trading Volume

JPY 4,207.34
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2O Securities Supply

Circulating Supply
0 H2ON
Total Supply
10,000,000,000 H2ON
Max Supply
10,000,000,000 H2ON

H2O Securities Market Cap

Fully Diluted
Market Cap

JPY 4,861,911,300
3.39%

H2O Securities Price Yesterday

Yesterday's Low / High
JPY 0.50170222 / JPY 0.50482878
Yesterday's Open / Close
JPY 0.50170222 / JPY 0.50482878
Yesterday's Change
3.39%
Yesterday's Volume
JPY 1,913.0028

H2O Securities Price History

7d Low / 7d High
JPY 0.0031601853 / JPY 0.0033797681
30d Low / 30d High
JPY 0.47329938 / JPY 0.50482878
90d Low / 90d High
JPY 0.47329938 / JPY 0.50482878
52 Week Low / 52 Week High
JPY 0.47329938 / JPY 0.50482878
All Time HighJul 8, 2022 (2 years ago)
JPY 168.94
99.71%
All Time LowMar 31, 2023 (1 years ago)
JPY 0.01183945
4005.89%

Data provided by Coingecko API

H2ON to JPY converter

H2O Securities
H2O SecuritiesH2ON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H2O Securities Price Chart (H2ON to JPY)

H2ONJPY by TradingView

H2O Securities Exchanges

Instant crypto to crypto exchange coming soon!

H2O Securities Historical Price Data (JPY)

Date
2/26/2025
JPY 0.499636
JPY 0
JPY 0.503274
JPY 0.497922
2/25/2025
JPY 0.493198
JPY 0.499636
JPY 0.502452
JPY 0.473299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 40 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,198
0.16%
Market CapJPY 1.67T
VolumeJPY 82.63B
2
JPY 2,225.94
2.04%
Market CapJPY 268.47B
VolumeJPY 38.75B
4
JPY 2.14
1.53%
Market CapJPY 124.29B
VolumeJPY 7.28B
5
JPY 585.09
2.93%
Market CapJPY 85.36B
VolumeJPY 1.54B
6
JPY 147.4
7.74%
Market CapJPY 73.46B
VolumeJPY 8.92B
8
JPY 0.201837
1.30%
Market CapJPY 29.9B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API