H2O Securities (H2ON) Live Price

H2O Securities logo
H2ONH2O Securities
JPY 4.24+0.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 219
11.96%
Circulating Supply
0 H2ON
Issue Date
-

Data provided by Coingecko API

H2ON price Statistics

H2O Securities Price Today

H2O Securities Price
JPY 4.24

Price Change

JPY 0.0278255
0.66%
24h Low / 24h High
JPY 4.19 / JPY 4.25

Trading Volume

JPY 219.43
11.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2O Securities Supply

Circulating Supply
0 H2ON
Total Supply
10,000,000,000 H2ON
Max Supply
10,000,000,000 H2ON

H2O Securities Market Cap

Fully Diluted
Market Cap

JPY 42,375,085,000
0.28%

H2O Securities Price Yesterday

Yesterday's Low / High
JPY 4.2252474 / JPY 4.2260046
Yesterday's Open / Close
JPY 4.2260046 / JPY 4.2252474
Yesterday's Change
0.34%
Yesterday's Volume
JPY 284.37935

H2O Securities Price History

7d Low / 7d High
JPY 0.023937308 / JPY 0.026903629
30d Low / 30d High
JPY 4.1984351 / JPY 4.2260046
90d Low / 90d High
JPY 3.9683644 / JPY 4.2260046
52 Week Low / 52 Week High
JPY 3.7011028 / JPY 4.2260046
All Time HighJul 8, 2022 (1 years ago)
JPY 168.94
97.51%
All Time LowMar 31, 2023 (1 years ago)
JPY 0.01183945
35441.12%

Data provided by Coingecko API

H2ON to JPY converter

H2O Securities
H2O SecuritiesH2ON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H2O Securities Price Chart (H2ON to JPY)

H2ONJPY by TradingView

H2O Securities Exchanges

Instant crypto to crypto exchange coming soon!

H2O Securities Historical Price Data (JPY)

Date
4/27/2024
JPY 4.213313
JPY 0
JPY 4.226005
JPY 4.198435
4/26/2024
JPY 4.030876
JPY 4.213313
JPY 4.22313
JPY 4.030876
4/25/2024
JPY 4.038515
JPY 4.030876
JPY 4.060478
JPY 4.015385
4/24/2024
JPY 4.009157
JPY 4.038515
JPY 4.05344
JPY 3.968364
4/23/2024
JPY 4.021102
JPY 4.009157
JPY 4.025082
JPY 4.006388
4/22/2024
JPY 3.733819
JPY 4.021102
JPY 4.041518
JPY 3.701103
4/21/2024
JPY 3.707593
JPY 3.733819
JPY 3.742383
JPY 3.707593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 27 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,558
1.08%
Market CapJPY 1.25T
VolumeJPY 14.73B
2
JPY 3,295.52
5.78%
Market CapJPY 402.23B
VolumeJPY 13.26B
4
JPY 603.75
1.63%
Market CapJPY 92.86B
VolumeJPY 685.89M
8
JPY 0.52001
1.00%
Market CapJPY 28.66B
VolumeJPY 532.21M
11
JPY 0.470357
3.60%
Market CapJPY 16.61B
VolumeJPY 265.42M
576
JPY 1.002
0.41%
Market CapJPY 70.63M
VolumeJPY 430,595

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API