Hathor (HTR) Live Price

Hathor logo
HTRHathor
JPY 10.13+ 1.39%
Market Cap
JPY 4.64B
1.49%
Volume (24)
JPY 73,119,607
0.95%
Circulating Supply
458,736,190 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
JPY 10.13

Price Change

JPY 0.138936
1.39%
24h Low / 24h High
JPY 9.26 / JPY 10.13

Trading Volume

JPY 73,119,607
0.95%
Volume / Market Cap
0.015741691
Market Dominance
0.00093071747%
Market Rank
#1039

Hathor Supply

Circulating Supply
458,736,185.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
JPY 4,644,965,200
1.49%

Fully Diluted
Market Cap

JPY 8,803,823,200
8.52%

Hathor Price Yesterday

Yesterday's Low / High
JPY 9.3034333 / JPY 9.3581541
Yesterday's Open / Close
JPY 9.3034333 / JPY 9.3581541
Yesterday's Change
8.57%
Yesterday's Volume
JPY 73,914,287

Hathor Price History

7d Low / 7d High
JPY 0.055376122 / JPY 0.066158713
30d Low / 30d High
JPY 8.9792963 / JPY 10.109522
90d Low / 90d High
JPY 8.9792963 / JPY 10.109522
52 Week Low / 52 Week High
JPY 8.5875985 / JPY 10.51564
All Time HighNov 21, 2021 (2 years ago)
JPY 279.67
96.38%
All Time LowAug 5, 2024 (3 months ago)
JPY 4.01
152.61%

Data provided by Coingecko API

HTR to JPY converter

Hathor
HathorHTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to JPY)

HTRJPY by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (JPY)

Date
11/20/2024
JPY 9.08294
JPY 0
JPY 10.109522
JPY 9.056158
11/19/2024
JPY 9.471286
JPY 9.08294
JPY 9.567772
JPY 8.979296
11/18/2024
JPY 9.635956
JPY 9.471286
JPY 10.106325
JPY 9.279008
11/17/2024
JPY 9.690676
JPY 9.635956
JPY 10.075186
JPY 9.480209
11/16/2024
JPY 9.194234
JPY 9.690676
JPY 9.810518
JPY 9.104983
11/15/2024
JPY 9.853232
JPY 9.194234
JPY 9.853232
JPY 8.587598
11/14/2024
JPY 9.965689
JPY 9.853232
JPY 10.51564
JPY 9.723939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 34 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,284
3.27%
Market CapJPY 1.93T
VolumeJPY 112.09B
2
JPY 3,351.79
6.92%
Market CapJPY 403.81B
VolumeJPY 48.94B
4
JPY 246.11
2.10%
Market CapJPY 117.09B
VolumeJPY 10.85B
5
JPY 626.63
1.52%
Market CapJPY 91.46B
VolumeJPY 2.21B
6
JPY 1.13
0.83%
Market CapJPY 64.26B
VolumeJPY 7.33B
7
JPY 0.392065
0.20%
Market CapJPY 57.61B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

1027
JPY 1.78
0.44%
Market CapJPY 4.66B
VolumeJPY 128,611
1031
JPY 560.86
2.87%
Market CapJPY 4.65B
VolumeJPY 18.45M
1032
JPY 0.00014065
16.92%
Market CapJPY 4.65B
VolumeJPY 16.23M
1034
JPY 73.45
5.14%
Market CapJPY 4.64B
VolumeJPY 1.07B
1035
Market CapJPY 4.62B
VolumeJPY 213.1M

Data provided by Coingecko API