Hathor (HTR) Live Price

Hathor logo
HTRHathor
JPY 2.91+ 2.66%
Market Cap
JPY 1.45B
2.56%
Volume (24)
JPY 76,697,982
113.40%
Circulating Supply
497,301,880 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
JPY 2.91

Price Change

JPY 0.075523
2.66%
24h Low / 24h High
JPY 2.72 / JPY 2.99

Trading Volume

JPY 76,697,982
113.40%
Volume / Market Cap
0.05301036
Market Dominance
0.00024886444%
Market Rank
#1733

Hathor Supply

Circulating Supply
497,301,882.97 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
JPY 1,446,848,900
2.56%

Fully Diluted
Market Cap

JPY 2,529,617,900
5.14%

Hathor Price Yesterday

Yesterday's Low / High
JPY 2.7254668 / JPY 2.809105
Yesterday's Open / Close
JPY 2.809105 / JPY 2.7254668
Yesterday's Change
5.16%
Yesterday's Volume
JPY 72,994,701

Hathor Price History

7d Low / 7d High
JPY 0.018351149 / JPY 0.021804426
30d Low / 30d High
JPY 2.7254668 / JPY 2.9733011
90d Low / 90d High
JPY 2.7254668 / JPY 3.2139628
52 Week Low / 52 Week High
JPY 2.4885769 / JPY 3.2139628
All Time HighNov 21, 2021 (3 years ago)
JPY 279.67
98.96%
All Time LowJun 22, 2025 (25 days ago)
JPY 1.81
61.06%

Data provided by Coingecko API

HTR to JPY converter

Hathor
HathorHTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to JPY)

HTRJPY by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (JPY)

Date
7/17/2025
JPY 2.954747
JPY 0
JPY 2.964732
JPY 2.725467
7/16/2025
JPY 3.031624
JPY 2.954747
JPY 3.063488
JPY 2.946761
7/15/2025
JPY 3.0872
JPY 3.031624
JPY 3.143019
JPY 2.85051
7/14/2025
JPY 3.012806
JPY 3.0872
JPY 3.213963
JPY 2.883891
7/13/2025
JPY 2.786484
JPY 3.012806
JPY 3.02903
JPY 2.759121
7/12/2025
JPY 2.810282
JPY 2.786484
JPY 2.867053
JPY 2.785736
7/11/2025
JPY 2.512078
JPY 2.810282
JPY 2.97081
JPY 2.488577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 47 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,926
0.50%
Market CapJPY 2.37T
VolumeJPY 58.11B
2
JPY 3,646.64
6.94%
Market CapJPY 439.93B
VolumeJPY 66.89B
3
JPY 3.51
8.32%
Market CapJPY 207.61B
VolumeJPY 19.81B
5
JPY 757.12
4.51%
Market CapJPY 110.44B
VolumeJPY 3.04B
6
JPY 180.72
3.62%
Market CapJPY 97.18B
VolumeJPY 18.91B
8
JPY 0.249254
16.47%
Market CapJPY 37.42B
VolumeJPY 20.63B

Data provided by Coingecko API

More Cryptocurrencies

1730
JPY 1,841.46
18.08%
Market CapJPY 1.45B
VolumeJPY 150.01M
1731
JPY 5.92
2.48%
Market CapJPY 1.45B
VolumeJPY 48.4M
1732
JPY 7.14
10.94%
Market CapJPY 1.45B
VolumeJPY 1.76B
1735
JPY 17.63
0.74%
Market CapJPY 1.45B
VolumeJPY 1.85M
1734
JPY 793.11
7.64%
Market CapJPY 1.45B
VolumeJPY 21.25M

Data provided by Coingecko API