Hathor (HTR) Live Price

Hathor logo
HTRHathor
JPY 11.02-3.87%
Market Cap
JPY 2.77B
1.61%
Volume (24)
JPY 72,325,188
4.62%
Circulating Supply
252,047,740 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
JPY 11.02

Price Change

JPY -0.44431351
3.87%
24h Low / 24h High
JPY 10.96 / JPY 12.12

Trading Volume

JPY 72,325,188
4.62%
Volume / Market Cap
0.026064223
Market Dominance
0.00071734169%
Market Rank
#1154

Hathor Supply

Circulating Supply
252,047,744 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
JPY 2,774,883,700
1.61%

Fully Diluted
Market Cap

JPY 9,572,245,400
6.32%

Hathor Price Yesterday

Yesterday's Low / High
JPY 11.602135 / JPY 11.901024
Yesterday's Open / Close
JPY 11.901024 / JPY 11.602135
Yesterday's Change
6.23%
Yesterday's Volume
JPY 123,292,110

Hathor Price History

7d Low / 7d High
JPY 0.06912426 / JPY 0.096001641
30d Low / 30d High
JPY 10.9282 / JPY 12.048965
90d Low / 90d High
JPY 10.9282 / JPY 13.336871
52 Week Low / 52 Week High
JPY 10.9282 / JPY 14.85547
All Time HighNov 21, 2021 (2 years ago)
JPY 279.67
96.06%
All Time LowJan 3, 2023 (1 years ago)
JPY 5.19
112.47%

Data provided by Coingecko API

HTR to JPY converter

Hathor
HathorHTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to JPY)

HTRJPY by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (JPY)

Date
4/28/2024
JPY 11.719038
JPY 0
JPY 12.048965
JPY 10.9282
4/27/2024
JPY 12.881312
JPY 11.719038
JPY 12.881312
JPY 11.597243
4/26/2024
JPY 13.24671
JPY 12.881312
JPY 13.336871
JPY 12.84519
4/25/2024
JPY 13.444772
JPY 13.24671
JPY 13.496109
JPY 12.563149
4/24/2024
JPY 13.524369
JPY 13.444772
JPY 14.221482
JPY 13.376684
4/23/2024
JPY 14.672593
JPY 13.524369
JPY 14.85547
JPY 13.568266
4/22/2024
JPY 14.293262
JPY 14.672593
JPY 14.813125
JPY 14.22054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 56 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,540
1.54%
Market CapJPY 1.23T
VolumeJPY 21.77B
2
JPY 3,166.67
3.64%
Market CapJPY 386.87B
VolumeJPY 14.43B
4
JPY 588.49
2.11%
Market CapJPY 90.67B
VolumeJPY 1.06B
8
JPY 0.507009
2.19%
Market CapJPY 28.05B
VolumeJPY 909.88M
11
JPY 0.454478
3.11%
Market CapJPY 16.07B
VolumeJPY 291.39M
566
JPY 1.001
0.02%
Market CapJPY 70.63M
VolumeJPY 334,636

Data provided by Coingecko API

More Cryptocurrencies

1150
JPY 4.58
0.12%
Market CapJPY 2.79B
VolumeJPY 107.14M
1151
JPY 22.47
4.90%
Market CapJPY 2.79B
VolumeJPY 98,910
1152
JPY 154.19
0.79%
Market CapJPY 2.78B
VolumeJPY 76.28M
1153
JPY 9.02
6.03%
Market CapJPY 2.77B
VolumeJPY 23.36M
1155
JPY 6.13
0.39%
Market CapJPY 2.77B
VolumeJPY 104.03M

Data provided by Coingecko API