Hathor (HTR) Live Price

Hathor logo
HTRHathor
JPY 6.35+ 2.88%
Market Cap
JPY 2.92B
2.46%
Volume (24)
JPY 80,030,259
0.50%
Circulating Supply
460,518,530 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
JPY 6.35

Price Change

JPY 0.177974
2.88%
24h Low / 24h High
JPY 5.85 / JPY 6.55

Trading Volume

JPY 80,030,259
0.50%
Volume / Market Cap
0.02738966
Market Dominance
0.00051192018%
Market Rank
#1181

Hathor Supply

Circulating Supply
460,518,529.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
JPY 2,921,915,100
2.46%

Fully Diluted
Market Cap

JPY 5,516,610,500
6.91%

Hathor Price Yesterday

Yesterday's Low / High
JPY 5.9255191 / JPY 5.9437182
Yesterday's Open / Close
JPY 5.9255191 / JPY 5.9437182
Yesterday's Change
7.00%
Yesterday's Volume
JPY 75,520,186

Hathor Price History

7d Low / 7d High
JPY 0.035435675 / JPY 0.052819191
30d Low / 30d High
JPY 5.9255191 / JPY 6.4520285
90d Low / 90d High
JPY 5.6496244 / JPY 7.8024609
52 Week Low / 52 Week High
JPY 5.5116058 / JPY 8.1440718
All Time HighNov 21, 2021 (3 years ago)
JPY 279.67
97.73%
All Time LowAug 5, 2024 (6 months ago)
JPY 4.01
58.70%

Data provided by Coingecko API

HTR to JPY converter

Hathor
HathorHTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to JPY)

HTRJPY by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (JPY)

Date
2/6/2025
JPY 6.187186
JPY 0
JPY 6.452029
JPY 5.925519
2/5/2025
JPY 6.73365
JPY 6.187186
JPY 6.73365
JPY 6.186298
2/4/2025
JPY 7.559044
JPY 6.73365
JPY 7.559044
JPY 6.514438
2/3/2025
JPY 5.848055
JPY 7.559044
JPY 7.802461
JPY 5.511606
2/2/2025
JPY 7.770047
JPY 5.848055
JPY 7.805636
JPY 6.035084
2/1/2025
JPY 7.9981
JPY 7.770047
JPY 8.044099
JPY 7.766207
1/31/2025
JPY 8.138883
JPY 7.9981
JPY 8.144072
JPY 7.884696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,428
0.22%
Market CapJPY 1.93T
VolumeJPY 47.24B
2
JPY 2,729.71
2.69%
Market CapJPY 329.03B
VolumeJPY 31.35B
4
JPY 2.36
2.31%
Market CapJPY 136.53B
VolumeJPY 6.32B
5
JPY 194.55
2.93%
Market CapJPY 94.88B
VolumeJPY 4.75B
6
JPY 581.75
0.86%
Market CapJPY 84.63B
VolumeJPY 1.02B
8
JPY 0.253247
2.37%
Market CapJPY 37.46B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1183
JPY 4.68
11.38%
Market CapJPY 2.93B
VolumeJPY 2.5B
1155
Market CapJPY 2.93B
VolumeJPY 6.83B
1180
JPY 2,923.55
7.09%
Market CapJPY 2.92B
VolumeJPY 939.19M
1182
Market CapJPY 2.92B
VolumeJPY 225.18M
1185
JPY 0.262286
2.49%
Market CapJPY 2.9B
VolumeJPY 85.62M

Data provided by Coingecko API