Hathor (HTR) Live Price

Hathor logo
HTRHathor
BTC 0 -1.79%
Market Cap
BTC 58
1.10%
Volume (24)
BTC 3
0.43%
Circulating Supply
498,576,800 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
BTC <0.000001

Price Change

BTC <0.000001
1.79%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 3.259098
0.43%
Volume / Market Cap
0.056558978
Market Dominance
0.00016199853%
Market Rank
#2143

Hathor Supply

Circulating Supply
498,576,802.97 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
BTC 57.623
1.10%

Fully Diluted
Market Cap

BTC 100.488
0.06%

Hathor Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Volume
BTC 3.2753829

Hathor Price History

7d Low / 7d High
BTC 0.012601228 / BTC 0.013627054
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighJan 4, 2022 (3 years ago)
BTC 0.00004881
99.76%
All Time LowSep 6, 2025 (5 days ago)
BTC <0.000001
1.08%

Data provided by Coingecko API

HTR to BTC converter

Hathor
HathorHTR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTR Safely with 3Commas

Use a proven backtested strategy for HTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hathor Price Chart (HTR to BTC)

    HTRBTC by TradingView

    Hathor Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    BTC 0.000001
    HTR/BTC
    BTC 0.000002
    BTC 0
    Recently

    Hathor Historical Price Data (BTC)

    Date
    9/11/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    9/10/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    9/9/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    9/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    9/7/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    9/6/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    9/5/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 37 minutes and 49 seconds

    Explore Our Other Products for HTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 115,911
    1.61%
    Market CapBTC 2.31T
    VolumeBTC 47.83B
    2
    BTC 4,529.21
    3.50%
    Market CapBTC 546.41B
    VolumeBTC 36.84B
    3
    BTC 3.06
    2.23%
    Market CapBTC 182.49B
    VolumeBTC 5.75B
    5
    BTC 233.25
    3.47%
    Market CapBTC 126.47B
    VolumeBTC 11.27B
    6
    BTC 905.66
    1.41%
    Market CapBTC 126.02B
    VolumeBTC 1.27B
    8
    BTC 0.263013
    6.54%
    Market CapBTC 39.62B
    VolumeBTC 4.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    2142
    BTC 0.00000008
    1.54%
    Market CapBTC 58
    VolumeBTC 50
    2137
    BTC 0.00000006
    4.65%
    Market CapBTC 58
    VolumeBTC 3
    2147
    BTC 0.00000012
    1.72%
    Market CapBTC 58
    VolumeBTC 3
    2144
    BTC 0.00000023
    2.67%
    Market CapBTC 58
    VolumeBTC 0
    2145
    BTC 0.00153056
    1.58%
    Market CapBTC 57
    VolumeBTC 27

    Data provided by Coingecko API