Hive (HIVE) Live Price

Hive logo
HIVEHive
0.115504 -4.42%
Market Cap
€57.15M
4.24%
Volume (24)
1,683,720
1.08%
Circulating Supply
495,033,120 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
€0.115504

Price Change

€-0.0053423034
4.42%
24h Low / 24h High
€0.115187 / €0.121493

Trading Volume

€1,683,720
1.08%
Volume / Market Cap
0.029459785
Market Dominance
0.0016854132%
Market Rank
#639

Hive Supply

Circulating Supply
495,033,118.366 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
€57,153,166
4.24%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
€0.11579071 / €0.11695988
Yesterday's Open / Close
€0.11579071 / €0.11695988
Yesterday's Change
0.75%
Yesterday's Volume
€1,657,140.6

Hive Price History

7d Low / 7d High
€0.13129192 / €0.14511669
30d Low / 30d High
€0.11579071 / €0.12149266
90d Low / 90d High
€0.11579071 / €0.12149266
52 Week Low / 52 Week High
€0.11306335 / €0.12493778
All Time HighNov 26, 2021 (3 years ago)
€3.04
96.20%
All Time LowOct 10, 2025 (17 days ago)
€0.078855
46.43%

Data provided by Coingecko API

HIVE to EUR converter

Hive
HiveHIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to EUR)

HIVEEUR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (EUR)

Date
10/27/2025
€0.121008
€0
€0.121493
€0.115791
10/26/2025
€0.117481
€0.121008
€0.121094
€0.116884
10/25/2025
€0.118653
€0.117481
€0.118653
€0.11647
10/24/2025
€0.117772
€0.118653
€0.118565
€0.115909
10/23/2025
€0.115282
€0.117772
€0.118929
€0.114993
10/22/2025
€0.118065
€0.115282
€0.118868
€0.113063
10/21/2025
€0.12131
€0.118065
€0.124938
€0.11702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 14 minutes and 40 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,831
0.97%
Market Cap€2.27T
Volume€61.05B
2
4,084.06
2.89%
Market Cap€492.96B
Volume€34.83B
4
2.63
0.17%
Market Cap€157.92B
Volume€4.43B
5
1,134.19
1.74%
Market Cap€156.3B
Volume€3.01B
6
201.03
1.23%
Market Cap€110.55B
Volume€6.5B
9
0.2
3.51%
Market Cap€30.19B
Volume€1.67B

Data provided by Coingecko API

More Cryptocurrencies

636
8.64
4.34%
Market Cap€57.51M
Volume€6.2M
Market Cap€57.48M
Volume€930
Market Cap€57.47M
Volume€9,929
640
Market Cap€56.76M
Volume€5
642
0.88
4.43%
Market Cap€56.86M
Volume€4.72M

Data provided by Coingecko API