Hive (HIVE) Live Price

Hive logo
HIVEHive
0.215114 -8.18%
Market Cap
€100.97M
8.03%
Volume (24)
4,560,011
0.81%
Circulating Supply
468,813,390 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
€0.215114

Price Change

€-0.01917353
8.18%
24h Low / 24h High
€0.208565 / €0.237847

Trading Volume

€4,560,011
0.81%
Volume / Market Cap
0.045160908
Market Dominance
0.0035041714%
Market Rank
#383

Hive Supply

Circulating Supply
468,813,386.418 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
€100,972,530
8.03%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
€0.2101231 / €0.21155907
Yesterday's Open / Close
€0.2101231 / €0.21155907
Yesterday's Change
2.03%
Yesterday's Volume
€5,461,628.1

Hive Price History

7d Low / 7d High
€0.22798009 / €0.306135
30d Low / 30d High
€0.2101231 / €0.24227727
90d Low / 90d High
€0.2101231 / €0.25403072
52 Week Low / 52 Week High
€0.2101231 / €0.29393185
All Time HighNov 26, 2021 (3 years ago)
€3.04
92.95%
All Time LowApr 6, 2020 (4 years ago)
€0.080711
165.50%

Data provided by Coingecko API

HIVE to EUR converter

Hive
HiveHIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to EUR)

HIVEEUR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (EUR)

Date
3/9/2025
€0.241356
€0
€0.241356
€0.210123
3/8/2025
€0.242669
€0.241356
€0.244523
€0.239202
3/7/2025
€0.243688
€0.242669
€0.252035
€0.231539
3/6/2025
€0.250071
€0.243688
€0.254031
€0.242822
3/5/2025
€0.245314
€0.250071
€0.250605
€0.243617
3/4/2025
€0.256966
€0.245314
€0.256966
€0.2329
3/3/2025
€0.293932
€0.256966
€0.293932
€0.25429

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,100
4.72%
Market Cap€1.63T
Volume€38.93B
2
2,058.33
5.86%
Market Cap€248.26B
Volume€21.67B
4
2.18
6.40%
Market Cap€126.4B
Volume€5.7B
5
560.24
4.74%
Market Cap€81.83B
Volume€927.71M
6
126.94
8.02%
Market Cap€64.73B
Volume€4.44B
9
0.17
9.90%
Market Cap€25.55B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

381
125.07
8.05%
Market Cap€101.35M
Volume€677,092
382
4.79
7.75%
Market Cap€101.31M
Volume€10.38M
384
0.08
6.30%
Market Cap€100.98M
Volume€89.59M
386
0.01
6.76%
Market Cap€100.63M
Volume€8.28M
385
Market Cap€100.5M
Volume€29.3M

Data provided by Coingecko API