Hive (HIVE) Live Price

Hive logo
HIVEHive
0.334988+ 36.27%
Market Cap
€154.94M
36.30%
Volume (24)
46,715,921
0.46%
Circulating Supply
462,576,150 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
€0.334988

Price Change

€0.089165
36.27%
24h Low / 24h High
€0.22519 / €0.36679

Trading Volume

€46,715,921
0.46%
Volume / Market Cap
0.30151806
Market Dominance
0.0044036616%
Market Rank
#404

Hive Supply

Circulating Supply
462,576,144.848 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
€154,935,730
36.30%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
€0.22749218 / €0.22896276
Yesterday's Open / Close
€0.22896276 / €0.22749218
Yesterday's Change
46.78%
Yesterday's Volume
€3,129,079.5

Hive Price History

7d Low / 7d High
€0.21336642 / €0.37016079
30d Low / 30d High
€0.22456623 / €0.25090921
90d Low / 90d High
€0.20532656 / €0.26449107
52 Week Low / 52 Week High
€0.20532656 / €0.30224859
All Time HighNov 26, 2021 (3 years ago)
€3.04
88.76%
All Time LowApr 6, 2020 (4 years ago)
€0.080711
323.00%

Data provided by Coingecko API

HIVE to EUR converter

Hive
HiveHIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to EUR)

HIVEEUR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (EUR)

Date
12/21/2024
€0.232633
€0
€0.250909
€0.226486
12/20/2024
€0.22834
€0.232633
€0.23337
€0.205327
12/19/2024
€0.244237
€0.22834
€0.247663
€0.223754
12/18/2024
€0.266639
€0.244237
€0.266639
€0.245688
12/17/2024
€0.283531
€0.266639
€0.283531
€0.269055
12/16/2024
€0.300786
€0.283531
€0.302249
€0.281461
12/15/2024
€0.298183
€0.300786
€0.300829
€0.290627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,205
3.20%
Market Cap€1.9T
Volume€48.63B
2
3,331.21
5.79%
Market Cap€400.77B
Volume€30.84B
4
2.22
6.04%
Market Cap€127.26B
Volume€12.47B
5
657.48
4.89%
Market Cap€95.9B
Volume€1.41B
6
183.69
8.38%
Market Cap€87.93B
Volume€7B
7
0.31
9.77%
Market Cap€46.05B
Volume€6.03B

Data provided by Coingecko API

More Cryptocurrencies

417
0.2
12.71%
Market Cap€155.49M
Volume€2.82M
416
0.07
6.74%
Market Cap€155.32M
Volume€80.9M
418
0.99
8.33%
Market Cap€155.24M
Volume€554,557
419
0.00370563
9.91%
Market Cap€152.61M
Volume€14.49M
420
1.01
7.01%
Market Cap€152.45M
Volume€92,414

Data provided by Coingecko API