Hive (HIVE) Live Price

Hive logo
HIVEHive
0.383963+2.47%
Market Cap
€163.61M
1.91%
Volume (24)
2,854,342
0.50%
Circulating Supply
426,409,010 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
€0.383963

Price Change

€0.00926363
2.47%
24h Low / 24h High
€0.37042 / €0.387715

Trading Volume

€2,854,342
0.50%
Volume / Market Cap
0.017446275
Market Dominance
0.0063415851%
Market Rank
#367

Hive Supply

Circulating Supply
426,409,008.736 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
€163,607,530
1.91%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
€0.38329903 / €0.38515195
Yesterday's Open / Close
€0.38515195 / €0.38329903
Yesterday's Change
0.07%
Yesterday's Volume
€2,763,297.7

Hive Price History

7d Low / 7d High
€0.37481999 / €0.42278535
30d Low / 30d High
€0.36808837 / €0.38672849
90d Low / 90d High
€0.35808165 / €0.38956287
52 Week Low / 52 Week High
€0.34574407 / €0.38956287
All Time HighNov 26, 2021 (2 years ago)
€3.04
87.38%
All Time LowApr 6, 2020 (4 years ago)
€0.080711
375.01%

Data provided by Coingecko API

HIVE to EUR converter

Hive
HiveHIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to EUR)

HIVEEUR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (EUR)

Date
4/11/2024
€0.376573
€0
€0.386728
€0.372416
4/10/2024
€0.364865
€0.376573
€0.377439
€0.358082
4/9/2024
€0.387968
€0.364865
€0.387968
€0.367359
4/8/2024
€0.376928
€0.387968
€0.389563
€0.370086
4/7/2024
€0.376159
€0.376928
€0.378559
€0.372867
4/6/2024
€0.356021
€0.376159
€0.378454
€0.354816
4/5/2024
€0.366587
€0.356021
€0.369194
€0.345744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

11 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,821
1.01%
Market Cap€1.39T
Volume€29.43B
2
3,528.03
0.09%
Market Cap€424.62B
Volume€13.44B
4
621.72
4.80%
Market Cap€95.64B
Volume€2.21B
6
0.61
0.49%
Market Cap€33.51B
Volume€1.18B
11
0.58
0.35%
Market Cap€20.7B
Volume€372.03M
619
1
0.40%
Market Cap€70.73M
Volume€796,869

Data provided by Coingecko API

More Cryptocurrencies

364
0.66
1.72%
Market Cap€165.7M
Volume€5.1M
365
0.17
8.82%
Market Cap€165.64M
Volume€37.79M
366
1.31
4.00%
Market Cap€164.06M
Volume€231.18M
368
0.16
6.19%
Market Cap€162.68M
Volume€19.89M
369
0.9
3.57%
Market Cap€161.81M
Volume€3.63M

Data provided by Coingecko API