Hive (HIVE) Live Price

Hive logo
HIVEHive
0.160461+ 1.81%
Market Cap
€78.45M
2.01%
Volume (24)
1,532,504
0.71%
Circulating Supply
489,040,110 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
€0.160461

Price Change

€0.0028504
1.81%
24h Low / 24h High
€0.155517 / €0.16203

Trading Volume

€1,532,504
0.71%
Volume / Market Cap
0.019533614
Market Dominance
0.0023368291%
Market Rank
#559

Hive Supply

Circulating Supply
489,040,104.97 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
€78,454,707
2.01%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
€0.15778325 / €0.1583939
Yesterday's Open / Close
€0.15778325 / €0.1583939
Yesterday's Change
1.50%
Yesterday's Volume
€1,777,668.4

Hive Price History

7d Low / 7d High
€0.18191213 / €0.20721018
30d Low / 30d High
€0.15416635 / €0.16206191
90d Low / 90d High
€0.15416635 / €0.17090723
52 Week Low / 52 Week High
€0.15416635 / €0.17580416
All Time HighNov 26, 2021 (3 years ago)
€3.04
94.72%
All Time LowApr 6, 2020 (5 years ago)
€0.080711
98.77%

Data provided by Coingecko API

HIVE to EUR converter

Hive
HiveHIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to EUR)

HIVEEUR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (EUR)

Date
9/23/2025
€0.155989
€0
€0.162062
€0.154503
9/22/2025
€0.168519
€0.155989
€0.168519
€0.154166
9/21/2025
€0.169502
€0.168519
€0.170847
€0.168183
9/20/2025
€0.16942
€0.169502
€0.170907
€0.168648
9/19/2025
€0.174685
€0.16942
€0.175804
€0.169251
9/18/2025
€0.172596
€0.174685
€0.175239
€0.170836
9/17/2025
€0.170551
€0.172596
€0.172848
€0.167878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 52 minutes and 7 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,660
1.53%
Market Cap€2.26T
Volume€47.38B
2
4,172.23
0.00%
Market Cap€503.74B
Volume€29.58B
3
2.95
3.28%
Market Cap€176.36B
Volume€5.31B
5
1,015.96
0.50%
Market Cap€141.42B
Volume€2.56B
6
213.99
1.04%
Market Cap€116.26B
Volume€8.7B
8
0.24
2.80%
Market Cap€36.94B
Volume€3.09B

Data provided by Coingecko API

More Cryptocurrencies

550
0.19
14.04%
Market Cap€79.56M
Volume€124.01M
558
0.02
1.12%
Market Cap€79.48M
Volume€2.95M
557
1.46
0.69%
Market Cap€79.31M
Volume€1.8M
560
3.3
0.61%
Market Cap€78.31M
Volume€304
561
3,720.05
1.72%
Market Cap€78.27M
Volume€227,930

Data provided by Coingecko API