Hive (HIVE) Live Price

Hive logo
HIVEHive
0.36151 -5.92%
Market Cap
€168.14M
5.92%
Volume (24)
4,793,576
2.19%
Circulating Supply
465,159,360 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
€0.36151

Price Change

€-0.022744031
5.92%
24h Low / 24h High
€0.359082 / €0.38571

Trading Volume

€4,793,576
2.19%
Volume / Market Cap
0.028510013
Market Dominance
0.0048038952%
Market Rank
#368

Hive Supply

Circulating Supply
465,159,360.27 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
€168,136,580
5.92%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
€0.35997696 / €0.36446502
Yesterday's Open / Close
€0.35997696 / €0.36446502
Yesterday's Change
0.20%
Yesterday's Volume
€4,764,297.6

Hive Price History

7d Low / 7d High
€0.37304394 / €0.47494103
30d Low / 30d High
€0.35997696 / €0.38810966
90d Low / 90d High
€0.35997696 / €0.40819578
52 Week Low / 52 Week High
€0.35997696 / €0.4534015
All Time HighNov 26, 2021 (3 years ago)
€3.04
88.10%
All Time LowApr 6, 2020 (4 years ago)
€0.080711
348.07%

Data provided by Coingecko API

HIVE to EUR converter

Hive
HiveHIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to EUR)

HIVEEUR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (EUR)

Date
2/1/2025
€0.384849
€0
€0.385101
€0.359977
1/31/2025
€0.401789
€0.384849
€0.401789
€0.380922
1/30/2025
€0.393218
€0.401789
€0.408196
€0.393218
1/29/2025
€0.384001
€0.393218
€0.39812
€0.378992
1/28/2025
€0.39469
€0.384001
€0.399007
€0.380779
1/27/2025
€0.386575
€0.39469
€0.453402
€0.380444
1/26/2025
€0.423918
€0.386575
€0.423918
€0.393935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,929
1.37%
Market Cap€2T
Volume€24.32B
2
3,137.01
5.02%
Market Cap€378.11B
Volume€19.64B
3
2.9
4.27%
Market Cap€167.44B
Volume€4.37B
5
214.93
7.34%
Market Cap€104.63B
Volume€4.22B
6
656.88
3.03%
Market Cap€95.83B
Volume€643.95M
8
0.31
5.63%
Market Cap€45.93B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

364
0.43
7.30%
Market Cap€169.85M
Volume€2.37M
366
0.44
9.35%
Market Cap€169.21M
Volume€11.27M
367
0.19
14.15%
Market Cap€168.6M
Volume€4.71M
369
0.09
3.58%
Market Cap€167.61M
Volume€31.13M
370
3,029.84
4.96%
Market Cap€167.3M
Volume€63,353

Data provided by Coingecko API