Hive (HIVE) Live Price

Hive logo
HIVEHive
0.224714+ 3.11%
Market Cap
€103.24M
3.05%
Volume (24)
6,190,056
84.65%
Circulating Supply
460,081,380 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
€0.224714

Price Change

€0.00677848
3.11%
24h Low / 24h High
€0.212912 / €0.22505

Trading Volume

€6,190,056
84.65%
Volume / Market Cap
0.059960365
Market Dominance
0.0033948436%
Market Rank
#491

Hive Supply

Circulating Supply
460,081,378.283 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
€103,235,800
3.05%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
€0.21932999 / €0.2198287
Yesterday's Open / Close
€0.21932999 / €0.2198287
Yesterday's Change
2.34%
Yesterday's Volume
€6,974,880.2

Hive Price History

7d Low / 7d High
€0.22156694 / €0.25024217
30d Low / 30d High
€0.21753985 / €0.23264537
90d Low / 90d High
€0.21753985 / €0.23620433
52 Week Low / 52 Week High
€0.210427 / €0.24202871
All Time HighNov 26, 2021 (2 years ago)
€3.04
92.61%
All Time LowApr 6, 2020 (4 years ago)
€0.080711
178.03%

Data provided by Coingecko API

HIVE to EUR converter

Hive
HiveHIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to EUR)

HIVEEUR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (EUR)

Date
11/20/2024
€0.229675
€0
€0.229675
€0.21754
11/19/2024
€0.234456
€0.229675
€0.236204
€0.228425
11/18/2024
€0.22729
€0.234456
€0.234957
€0.225671
11/17/2024
€0.235703
€0.22729
€0.235703
€0.224602
11/16/2024
€0.227629
€0.235703
€0.236313
€0.227117
11/15/2024
€0.210427
€0.227629
€0.224279
€0.210427
11/14/2024
€0.242029
€0.210427
€0.242029
€0.213408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,332
4.86%
Market Cap€1.94T
Volume€118.86B
2
3,356.74
9.77%
Market Cap€403.66B
Volume€53.84B
4
257.74
11.16%
Market Cap€122.12B
Volume€13.98B
5
621.22
2.82%
Market Cap€90.53B
Volume€2.32B
6
1.16
7.46%
Market Cap€66.06B
Volume€7.87B
7
0.39
3.91%
Market Cap€56.59B
Volume€9.78B

Data provided by Coingecko API

More Cryptocurrencies

488
0.08
10.41%
Market Cap€104.01M
Volume€40.16M
489
0.01
6.62%
Market Cap€103.55M
Volume€19.39M
490
0.56
3.18%
Market Cap€103.28M
Volume€1.54M
492
0.05
8.80%
Market Cap€103M
Volume€22.85M
495
1.12
2.46%
Market Cap€102.74M
Volume€404,435

Data provided by Coingecko API