Hive (HIVE) Live Price

Hive logo
HIVEHive
0.219539+ 0.59%
Market Cap
€105.41M
0.49%
Volume (24)
3,161,557
6.54%
Circulating Supply
481,998,880 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
€0.219539

Price Change

€0.00128443
0.59%
24h Low / 24h High
€0.214663 / €0.222275

Trading Volume

€3,161,557
6.54%
Volume / Market Cap
0.029994103
Market Dominance
0.0031255086%
Market Rank
#442

Hive Supply

Circulating Supply
481,998,879.092 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
€105,405,950
0.49%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
€0.21753187 / €0.21899231
Yesterday's Open / Close
€0.21753187 / €0.21899231
Yesterday's Change
0.59%
Yesterday's Volume
€2,437,239.3

Hive Price History

7d Low / 7d High
€0.22883741 / €0.25950829
30d Low / 30d High
€0.20707038 / €0.21932211
90d Low / 90d High
€0.20348894 / €0.21932211
52 Week Low / 52 Week High
€0.19675347 / €0.21932211
All Time HighNov 26, 2021 (3 years ago)
€3.04
92.78%
All Time LowApr 6, 2020 (5 years ago)
€0.080711
171.86%

Data provided by Coingecko API

HIVE to EUR converter

Hive
HiveHIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to EUR)

HIVEEUR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (EUR)

Date
7/20/2025
€0.210676
€0
€0.219322
€0.210676
7/19/2025
€0.208644
€0.210676
€0.210909
€0.205359
7/18/2025
€0.208229
€0.208644
€0.212943
€0.206011
7/17/2025
€0.207693
€0.208229
€0.208829
€0.202149
7/16/2025
€0.205374
€0.207693
€0.207661
€0.202223
7/15/2025
€0.2035
€0.205374
€0.2035
€0.196753
7/14/2025
€0.203309
€0.2035
€0.207145
€0.202274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

5 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,934
0.21%
Market Cap€2.34T
Volume€49.81B
2
3,778.89
0.72%
Market Cap€455.23B
Volume€48.37B
3
3.61
2.91%
Market Cap€213.42B
Volume€8.83B
5
766.16
2.23%
Market Cap€111.65B
Volume€2.52B
6
196.7
8.70%
Market Cap€105.83B
Volume€24.55B
8
0.28
6.16%
Market Cap€42.15B
Volume€23.49B

Data provided by Coingecko API

More Cryptocurrencies

438
Market Cap€106.29M
Volume€62.79M
440
0.09
1.53%
Market Cap€106.11M
Volume€3.54M
439
39.21
0.68%
Market Cap€105.41M
Volume€36.5M
Market Cap€105.41M
Volume€0
443
0.06
0.15%
Market Cap€104.91M
Volume€5.88M

Data provided by Coingecko API