Hive (HIVE) Live Price

Hive logo
HIVEHive
0.095416+ 1.02%
Market Cap
€47.63M
0.98%
Volume (24)
1,145,396
0.02%
Circulating Supply
500,031,650 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
€0.095416

Price Change

€0.00096
1.02%
24h Low / 24h High
€0.092845 / €0.096733

Trading Volume

€1,145,396
0.02%
Volume / Market Cap
0.024046896
Market Dominance
0.0014046326%
Market Rank
#627

Hive Supply

Circulating Supply
500,031,647.188 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
€47,631,761
0.98%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
€0.094789775 / €0.095693301
Yesterday's Open / Close
€0.095693301 / €0.094789775
Yesterday's Change
0.18%
Yesterday's Volume
€1,164,265

Hive Price History

7d Low / 7d High
€0.10624756 / €0.12596311
30d Low / 30d High
€0.09166126 / €0.096598878
90d Low / 90d High
€0.09166126 / €0.099350425
52 Week Low / 52 Week High
€0.09166126 / €0.11089942
All Time HighNov 26, 2021 (3 years ago)
€3.04
96.86%
All Time LowOct 10, 2025 (1 months ago)
€0.078855
20.87%

Data provided by Coingecko API

HIVE to EUR converter

Hive
HiveHIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to EUR)

HIVEEUR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (EUR)

Date
11/18/2025
€0.092907
€0
€0.096599
€0.092538
11/17/2025
€0.094711
€0.092907
€0.096626
€0.091661
11/16/2025
€0.097895
€0.094711
€0.09935
€0.092833
11/15/2025
€0.096948
€0.097895
€0.099244
€0.096815
11/14/2025
€0.097575
€0.096948
€0.098791
€0.093597
11/13/2025
€0.102074
€0.097575
€0.103466
€0.095481
11/12/2025
€0.103388
€0.102074
€0.110899
€0.102068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 23 minutes and 5 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,182
0.68%
Market Cap€1.82T
Volume€72.76B
2
3,028.68
1.25%
Market Cap€365.33B
Volume€31.09B
4
2.1
3.59%
Market Cap€126.81B
Volume€4.52B
5
912.21
0.59%
Market Cap€125.49B
Volume€2.01B
6
136.27
1.57%
Market Cap€75.48B
Volume€5.66B
10
0.16
0.66%
Market Cap€23.72B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€48.17M
Volume€2,321
Market Cap€48.17M
Volume€281,056
626
0.0001141
0.63%
Market Cap€47.97M
Volume€27.12M
628
0.07
1.66%
Market Cap€47.47M
Volume€195,151
629
7.1
0.27%
Market Cap€47.37M
Volume€6.94M

Data provided by Coingecko API