Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
$0.203644+ 2.06%
Market Cap
$90.95M
2.23%
Volume (24)
$7,713,975
2.02%
Circulating Supply
446,990,350 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
$0.203644

Price Change

$0.00411744
2.06%
24h Low / 24h High
$0.196865 / $0.20632

Trading Volume

$7,713,975
2.02%
Volume / Market Cap
0.084820029
Market Dominance
0.0022799615%
Market Rank
#551

Manta Network Supply

Circulating Supply
446,990,346.247 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
$90,945,206
2.23%

Fully Diluted
Market Cap

$203,461,230
1.11%

Manta Network Price Yesterday

Yesterday's Low / High
$0.20089762 / $0.20157525
Yesterday's Open / Close
$0.20089762 / $0.20157525
Yesterday's Change
1.20%
Yesterday's Volume
$12,620,814

Manta Network Price History

7d Low / 7d High
$0.19720736 / $0.23837396
30d Low / 30d High
$0.19720736 / $0.21751617
90d Low / 90d High
$0.19720736 / $0.21751617
52 Week Low / 52 Week High
$0.19720736 / $0.23837396
All Time HighMar 12, 2024 (1 years ago)
$4.05
94.98%
All Time LowJun 22, 2025 (2 months ago)
$0.156729
29.72%

Data provided by Coingecko API

MANTA to USD converter

Manta Network
Manta NetworkMANTA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANTA Safely with 3Commas

Use a proven backtested strategy for MANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Manta Network Price Chart (MANTA to USD)

    MANTAUSD by TradingView

    Manta Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.2
    MANTA/USDT
    $0.0008
    $1,775,867
    Recently
    Binance
    Binance
    $0.2
    MANTA/USDT
    $0.0002
    $1,469,242
    Recently
    Gate
    Gate
    $0.2
    MANTA/USDT
    $0.0001
    $230,234
    Recently
    KuCoin
    KuCoin
    $0.2
    MANTA/USDT
    $0.0001
    $36,099
    Recently

    Manta Network Historical Price Data (USD)

    Date
    8/29/2025
    $0.217516
    $0
    $0.217516
    $0.197207
    8/28/2025
    $0.206192
    $0.217516
    $0.216897
    $0.206192
    8/27/2025
    $0.209299
    $0.206192
    $0.211883
    $0.206616
    8/26/2025
    $0.199202
    $0.209299
    $0.210715
    $0.199017
    8/25/2025
    $0.226737
    $0.199202
    $0.229188
    $0.197554
    8/24/2025
    $0.233705
    $0.226737
    $0.234631
    $0.220621
    8/23/2025
    $0.231867
    $0.233705
    $0.238374
    $0.225452

    Data provided by Coingecko API

    MANTA Price Live Data

    The live price of MANTA is $ 0.203644 per (MANTA/USD) today with a current market cap of 90.95M USD. 24-hour trading volume is $ 7,713,975 USD. MANTA to USD price is updated in real-time. Manta Network is +2.06% in the last 24 hours. It has a circulating supply of $ 446,990,350 MANTA.

    Manta Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MANTA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 47 minutes and 23 seconds

    Explore Our Other Products for MANTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,855
    0.47%
    Market Cap$2.17T
    Volume$35.01B
    2
    $4,367.35
    0.87%
    Market Cap$526.7B
    Volume$23.06B
    4
    $2.82
    0.63%
    Market Cap$167.43B
    Volume$5.18B
    5
    $858.54
    0.13%
    Market Cap$119.43B
    Volume$914.99M
    6
    $200.84
    1.66%
    Market Cap$108.6B
    Volume$7.4B
    9
    $0.22
    1.33%
    Market Cap$32.47B
    Volume$1.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    548
    $0.01
    0.19%
    Market Cap$91.92M
    Volume$6.37M
    Market Cap$91.68M
    Volume$31,259
    550
    Market Cap$91.63M
    Volume$17.54M
    552
    $0.01
    18.33%
    Market Cap$90.16M
    Volume$3.36M
    Market Cap$89.94M
    Volume$756,056

    Data provided by Coingecko API