Pepe the King Prawn (PRAWN) Live Price

Pepe the King Prawn logo
PRAWNPepe the King Prawn
JPY 1.46+ 45.77%
Market Cap
JPY 1.46B
45.47%
Volume (24)
JPY 1,769,641,200
2.10%
Circulating Supply
999,968,660 PRAWN
Issue Date
-

Data provided by Coingecko API

PRAWN price Statistics

Pepe the King Prawn Price Today

Pepe the King Prawn Price
JPY 1.46

Price Change

JPY 0.458691
45.77%
24h Low / 24h High
JPY 0.907382 / JPY 1.86

Trading Volume

JPY 1,769,641,200
2.10%
Volume / Market Cap
1.2114377
Market Dominance
0.00026561677%
Market Rank
#1955

Pepe the King Prawn Supply

Circulating Supply
999,968,655.96 PRAWN
Total Supply
999,968,655.96 PRAWN
Max Supply
999,968,655.96 PRAWN

Pepe the King Prawn Market Cap

Market Cap
JPY 1,460,777,700
45.47%

Fully Diluted
Market Cap

JPY 1,460,777,700
46.54%

Pepe the King Prawn Price Yesterday

Yesterday's Low / High
JPY 0.96059787 / JPY 1.0331922
Yesterday's Open / Close
JPY 0.96059787 / JPY 1.0331922
Yesterday's Change
46.45%
Yesterday's Volume
JPY 1,975,391,200

Pepe the King Prawn Price History

7d Low / 7d High
JPY 0.0032055002 / JPY 0.023185271
30d Low / 30d High
JPY 0.93660811 / JPY 2.3593448
90d Low / 90d High
JPY 0.93660811 / JPY 1.3960323
52 Week Low / 52 Week High
JPY 0.48074475 / JPY 3.4790649
All Time HighDec 8, 2024 (3 days ago)
JPY 3.71
63.63%
All Time LowDec 7, 2024 (3 days ago)
JPY 0.479371
181.38%

Data provided by Coingecko API

PRAWN to JPY converter

Pepe the King Prawn
Pepe the King PrawnPRAWN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pepe the King Prawn Price Chart (PRAWN to JPY)

PRAWNJPY by TradingView

Pepe the King Prawn Exchanges

Instant crypto to crypto exchange coming soon!

Pepe the King Prawn Historical Price Data (JPY)

Date
12/10/2024
JPY 1.176453
JPY 0
JPY 2.359345
JPY 0.936608
12/9/2024
JPY 1.83106
JPY 1.176453
JPY 3.33639
JPY 1.58904
12/8/2024
JPY 3.240833
JPY 1.83106
JPY 3.479065
JPY 0.546535
12/7/2024
JPY 1.032569
JPY 3.240833
JPY 1.032569
JPY 0.480745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekExtreme Greed
84
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,821
5.30%
Market CapJPY 2.02T
VolumeJPY 113.01B
2
JPY 3,837.86
5.45%
Market CapJPY 462.77B
VolumeJPY 39.6B
3
JPY 2.43
5.34%
Market CapJPY 139.01B
VolumeJPY 17.1B
5
JPY 229.31
7.52%
Market CapJPY 109.45B
VolumeJPY 7.41B
6
JPY 709.86
5.21%
Market CapJPY 103.64B
VolumeJPY 1.92B
7
JPY 0.418273
6.56%
Market CapJPY 61.53B
VolumeJPY 8.14B

Data provided by Coingecko API

More Cryptocurrencies

1897
JPY 2.62
2.02%
Market CapJPY 1.44B
VolumeJPY 9.13M
1900
JPY 8.98
9.39%
Market CapJPY 1.44B
VolumeJPY 993.13M
1904
Market CapJPY 1.43B
VolumeJPY 484.54M
1901
JPY 0.817036
0.42%
Market CapJPY 1.43B
VolumeJPY 43.54M
1909
JPY 0.495824
2.59%
Market CapJPY 1.42B
VolumeJPY 59.21M
1905
JPY 2.17
15.62%
Market CapJPY 1.42B
VolumeJPY 24.38M
1910
JPY 1,177.27
8.87%
Market CapJPY 1.42B
VolumeJPY 13.12M
1902
JPY 2.95
6.76%
Market CapJPY 1.42B
VolumeJPY 117.97M
1907
JPY 21.32
5.94%
Market CapJPY 1.42B
VolumeJPY 13.38M
1908
JPY 0.541327
8.04%
Market CapJPY 1.42B
VolumeJPY 34.58M
1912
JPY 7.34
5.66%
Market CapJPY 1.41B
VolumeJPY 177.1M
Market CapJPY 1.41B
VolumeJPY 219.27M
Market CapJPY 1.41B
VolumeJPY 93.75M
1918
JPY 3.26
4.66%
Market CapJPY 1.41B
VolumeJPY 15.84M
1914
JPY 90.16
18.26%
Market CapJPY 1.41B
VolumeJPY 34.26M
Market CapJPY 1.41B
VolumeJPY 5.59M
1915
JPY 1.41
2.18%
Market CapJPY 1.41B
VolumeJPY 182.17M
1917
Market CapJPY 1.4B
VolumeJPY 497.04M
1919
JPY 16.8
19.65%
Market CapJPY 1.4B
VolumeJPY 82.99M
1920
JPY 2.08
1.29%
Market CapJPY 1.4B
VolumeJPY 320.54M
1921
JPY 0.335856
14.65%
Market CapJPY 1.4B
VolumeJPY 232,012
1922
JPY 105.42
1.65%
Market CapJPY 1.4B
VolumeJPY 12.65M
1924
JPY 98.43
6.02%
Market CapJPY 1.4B
VolumeJPY 950,850
1923
JPY 5.09
7.01%
Market CapJPY 1.39B
VolumeJPY 151.49M
1925
JPY 1.39
5.80%
Market CapJPY 1.39B
VolumeJPY 70.92M
1926
Market CapJPY 1.39B
VolumeJPY 21.98M
1928
JPY 13.84
5.85%
Market CapJPY 1.39B
VolumeJPY 471,791
1927
JPY 4.48
15.57%
Market CapJPY 1.39B
VolumeJPY 18.01M
1930
JPY 0.02818595
8.73%
Market CapJPY 1.38B
VolumeJPY 25.59M
1931
JPY 0.163904
32.09%
Market CapJPY 1.38B
VolumeJPY 169.49M
1932
JPY 6.83
0.43%
Market CapJPY 1.38B
VolumeJPY 1.81M
1929
JPY 0.13811
1.53%
Market CapJPY 1.38B
VolumeJPY 281.31M
1933
JPY 1.53
39.52%
Market CapJPY 1.38B
VolumeJPY 26.99M
1934
JPY 0.00001121
3.66%
Market CapJPY 1.38B
VolumeJPY 5.87M
1935
JPY 0.236869
4.99%
Market CapJPY 1.38B
VolumeJPY 248.7M
1936
Market CapJPY 1.38B
VolumeJPY 77.04M
1943
JPY 0.00274235
22.15%
Market CapJPY 1.37B
VolumeJPY 83.64M
1937
JPY 6.39
2.27%
Market CapJPY 1.37B
VolumeJPY 33.02M
1938
JPY 1.44
14.02%
Market CapJPY 1.36B
VolumeJPY 24.39M
1939
JPY 38.17
2.20%
Market CapJPY 1.36B
VolumeJPY 129.95M
1940
JPY 151.84
0.73%
Market CapJPY 1.36B
VolumeJPY 374.83M
1950
JPY 0.502381
1.93%
Market CapJPY 1.36B
VolumeJPY 27.43M
1942
JPY 19.39
5.85%
Market CapJPY 1.36B
VolumeJPY 3.12M
1941
JPY 93.99
5.51%
Market CapJPY 1.36B
VolumeJPY 6.12M
1944
JPY 11.27
7.10%
Market CapJPY 1.36B
VolumeJPY 47.47M
1945
Market CapJPY 1.36B
VolumeJPY 797.89M
1949
JPY 0.00018525
4.94%
Market CapJPY 1.36B
VolumeJPY 41.44M
1946
JPY 3.93
10.35%
Market CapJPY 1.35B
VolumeJPY 12.32M
1947
JPY 15,489,694
5.86%
Market CapJPY 1.35B
VolumeJPY 232.14M
1948
JPY 107.86
6.47%
Market CapJPY 1.35B
VolumeJPY 159,906
1957
JPY 246.83
17.18%
Market CapJPY 1.35B
VolumeJPY 175.28M
1953
JPY 1.023
4.93%
Market CapJPY 1.35B
VolumeJPY 71.8M
1951
JPY 0.00000323
4.29%
Market CapJPY 1.35B
VolumeJPY 129.22M
1952
JPY 350.54
4.57%
Market CapJPY 1.35B
VolumeJPY 20.92M
1954
JPY 1.38
10.30%
Market CapJPY 1.35B
VolumeJPY 30.22M
1960
JPY 1.35
8.39%
Market CapJPY 1.35B
VolumeJPY 196.7M
1956
JPY 1.95
11.61%
Market CapJPY 1.35B
VolumeJPY 63.71M
1958
JPY 0.00756699
1.32%
Market CapJPY 1.34B
VolumeJPY 5.46M
1959
JPY 1.34
7.14%
Market CapJPY 1.34B
VolumeJPY 73.36M
1961
JPY 1.34
28.47%
Market CapJPY 1.34B
VolumeJPY 154.61M
1962
Market CapJPY 1.33B
VolumeJPY 125.61M
Market CapJPY 1.33B
VolumeJPY 121.61M
1963
JPY 1.33
44.70%
Market CapJPY 1.33B
VolumeJPY 212.63M
1967
Market CapJPY 1.33B
VolumeJPY 2.54M
1970
JPY 0.219957
3.83%
Market CapJPY 1.32B
VolumeJPY 373.28M
1965
JPY 0.0105617
4.84%
Market CapJPY 1.32B
VolumeJPY 32.88M
1968
JPY 4.32
3.18%
Market CapJPY 1.32B
VolumeJPY 2.99M
1966
JPY 71.44
25.64%
Market CapJPY 1.32B
VolumeJPY 8.34M
1969
JPY 1.56
5.23%
Market CapJPY 1.31B
VolumeJPY 31.19M
1971
JPY 0.316357
24.42%
Market CapJPY 1.31B
VolumeJPY 12.7M
1976
JPY 1.84
0.46%
Market CapJPY 1.31B
VolumeJPY 226.28M
1972
JPY 2.91
11.22%
Market CapJPY 1.31B
VolumeJPY 129.21M
Market CapJPY 1.31B
VolumeJPY 218.1M
1974
JPY 10,109.1
0.25%
Market CapJPY 1.3B
VolumeJPY 1.31M
1975
JPY 13.04
5.26%
Market CapJPY 1.3B
VolumeJPY 2.29M
1977
JPY 0.00009308
0.84%
Market CapJPY 1.3B
VolumeJPY 7.68M
1978
JPY 11.58
8.56%
Market CapJPY 1.3B
VolumeJPY 498.24M
1979
JPY 228.68
4.58%
Market CapJPY 1.3B
VolumeJPY 510,787
1980
JPY 61,053
2.01%
Market CapJPY 1.3B
VolumeJPY 3.61M
1981
JPY 1.62
1.36%
Market CapJPY 1.3B
VolumeJPY 5.53M
1990
JPY 1.3
16.53%
Market CapJPY 1.3B
VolumeJPY 884.63M
Market CapJPY 1.3B
VolumeJPY 369.62M
1982
JPY 0.0001295
3.34%
Market CapJPY 1.3B
VolumeJPY 184.2M
1984
JPY 148.06
6.33%
Market CapJPY 1.29B
VolumeJPY 915,059
1985
Market CapJPY 1.29B
VolumeJPY 193.56M
1987
JPY 2.6
9.16%
Market CapJPY 1.29B
VolumeJPY 5.72M
1986
Market CapJPY 1.29B
VolumeJPY 948.71M
1988
JPY 1.35
7.82%
Market CapJPY 1.28B
VolumeJPY 21.76M
1989
JPY 0.018567
0.66%
Market CapJPY 1.28B
VolumeJPY 8.13M
1991
Market CapJPY 1.28B
VolumeJPY 12.3M
1993
JPY 590.65
15.05%
Market CapJPY 1.28B
VolumeJPY 1.12B
1992
JPY 677.27
10.03%
Market CapJPY 1.28B
VolumeJPY 3.14M
1995
JPY 6.45
10.85%
Market CapJPY 1.27B
VolumeJPY 130.77M
1994
JPY 0.127193
12.52%
Market CapJPY 1.27B
VolumeJPY 31.8M
1996
JPY 1,271.75
10.95%
Market CapJPY 1.27B
VolumeJPY 287.62M
1997
JPY 19.84
5.86%
Market CapJPY 1.27B
VolumeJPY 61,990
1998
JPY 1.27
5.86%
Market CapJPY 1.27B
VolumeJPY 33.61M
1999
JPY 0.189024
2.77%
Market CapJPY 1.27B
VolumeJPY 125.15M
2001
JPY 131.32
2.56%
Market CapJPY 1.27B
VolumeJPY 20.36M
1897
JPY 2.62
2.02%
Market CapJPY 1.44B
VolumeJPY 9.13M
1900
JPY 8.98
9.39%
Market CapJPY 1.44B
VolumeJPY 993.13M

Data provided by Coingecko API