Icosa (ICSA) Live Price

Icosa logo
ICSAIcosa
BRL 0.302395 -22.28%
Market Cap
BRL 0
0%
Volume (24)
BRL 237,144
5.84%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa Price Today

Icosa Price
BRL 0.302395

Price Change

BRL -0.086676432
22.28%
24h Low / 24h High
BRL 0.28703 / BRL 0.390641

Trading Volume

BRL 237,144
5.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa Supply

Circulating Supply
0 ICSA
Total Supply
36,297,927.978 ICSA
Max Supply
36,297,927.978 ICSA

Icosa Market Cap

Fully Diluted
Market Cap

BRL 10,953,094
14.05%

Icosa Price Yesterday

Yesterday's Low / High
BRL 0.33850739 / BRL 0.36364554
Yesterday's Open / Close
BRL 0.33850739 / BRL 0.36364554
Yesterday's Change
13.87%
Yesterday's Volume
BRL 134,826.41

Icosa Price History

7d Low / 7d High
BRL 0.050196602 / BRL 0.074609651
30d Low / 30d High
BRL 0.33850739 / BRL 0.42769982
90d Low / 90d High
BRL 0.33850739 / BRL 0.42769982
52 Week Low / 52 Week High
BRL 0.33850739 / BRL 0.44965803
All Time HighOct 26, 2022 (2 years ago)
BRL 8.82
96.58%
All Time LowOct 15, 2023 (1 years ago)
BRL 0.083597
260.41%

Data provided by Coingecko API

ICSA to BRL converter

Icosa
IcosaICSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Icosa Price Chart (ICSA to BRL)

ICSABRL by TradingView

Icosa Exchanges

Instant crypto to crypto exchange coming soon!

Icosa Historical Price Data (BRL)

Date
2/24/2025
BRL 0.420834
BRL 0
BRL 0.426112
BRL 0.338507
2/23/2025
BRL 0.410479
BRL 0.420834
BRL 0.4277
BRL 0.399841
2/22/2025
BRL 0.369244
BRL 0.410479
BRL 0.424071
BRL 0.364968
2/21/2025
BRL 0.366877
BRL 0.369244
BRL 0.398029
BRL 0.364408
2/20/2025
BRL 0.388386
BRL 0.366877
BRL 0.39232
BRL 0.351168
2/19/2025
BRL 0.412495
BRL 0.388386
BRL 0.419408
BRL 0.386352
2/18/2025
BRL 0.444483
BRL 0.412495
BRL 0.449658
BRL 0.40348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,180
7.62%
Market CapBRL 1.73T
VolumeBRL 98.05B
2
BRL 2,416.16
8.97%
Market CapBRL 291.48B
VolumeBRL 45.77B
4
BRL 2.2
10.39%
Market CapBRL 127.58B
VolumeBRL 11.56B
5
BRL 612.05
3.68%
Market CapBRL 89.34B
VolumeBRL 2.13B
6
BRL 140.95
7.96%
Market CapBRL 70.09B
VolumeBRL 12.67B
8
BRL 0.2
9.87%
Market CapBRL 30.25B
VolumeBRL 3.87B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API