Icosa (ICSA) Live Price

Icosa logo
ICSAIcosa
GBP 0.070086+ 10.20%
Market Cap
GBP 0
0%
Volume (24)
GBP 14,456
0.88%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa Price Today

Icosa Price
GBP 0.070086

Price Change

GBP 0.00648641
10.20%
24h Low / 24h High
GBP 0.0636 / GBP 0.072298

Trading Volume

GBP 14,455.83
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa Supply

Circulating Supply
0 ICSA
Total Supply
36,297,927.978 ICSA
Max Supply
36,297,927.978 ICSA

Icosa Market Cap

Fully Diluted
Market Cap

GBP 2,545,013
0.20%

Icosa Price Yesterday

Yesterday's Low / High
GBP 0.069116345 / GBP 0.07083539
Yesterday's Open / Close
GBP 0.07083539 / GBP 0.069116345
Yesterday's Change
0.16%
Yesterday's Volume
GBP 20,824.409

Icosa Price History

7d Low / 7d High
GBP 0.078010014 / GBP 0.11043204
30d Low / 30d High
GBP 0.06289222 / GBP 0.07083539
90d Low / 90d High
GBP 0.062515894 / GBP 0.08814851
52 Week Low / 52 Week High
GBP 0.062515894 / GBP 0.08814851
All Time HighOct 26, 2022 (2 years ago)
GBP 1.43
95.09%
All Time LowOct 15, 2023 (1 years ago)
GBP 0.01357931
417.03%

Data provided by Coingecko API

ICSA to GBP converter

Icosa
IcosaICSA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Icosa Price Chart (ICSA to GBP)

ICSAGBP by TradingView

Icosa Exchanges

Instant crypto to crypto exchange coming soon!

Icosa Historical Price Data (GBP)

Date
1/3/2025
GBP 0.069704
GBP 0
GBP 0.070835
GBP 0.062892
1/2/2025
GBP 0.065572
GBP 0.069704
GBP 0.070083
GBP 0.065204
1/1/2025
GBP 0.081941
GBP 0.065572
GBP 0.081941
GBP 0.062516
12/31/2024
GBP 0.079291
GBP 0.081941
GBP 0.088149
GBP 0.076482
12/30/2024
GBP 0.075807
GBP 0.079291
GBP 0.082505
GBP 0.074263
12/29/2024
GBP 0.079116
GBP 0.075807
GBP 0.080408
GBP 0.071818
12/28/2024
GBP 0.087195
GBP 0.079116
GBP 0.087844
GBP 0.077622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,927
1.86%
Market CapGBP 1.94T
VolumeGBP 32.55B
2
GBP 3,586.08
4.50%
Market CapGBP 432.01B
VolumeGBP 21.5B
3
GBP 2.44
1.08%
Market CapGBP 139.84B
VolumeGBP 4.97B
6
GBP 215.86
3.01%
Market CapGBP 104.23B
VolumeGBP 4.79B
5
GBP 714.51
2.24%
Market CapGBP 104.22B
VolumeGBP 965.75M
7
GBP 0.385489
14.07%
Market CapGBP 56.78B
VolumeGBP 7.13B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API