Icosa (ICSA) Live Price

Icosa logo
ICSAIcosa
BRL 0.631981+47.45%
Market Cap
BRL 0
0%
Volume (24)
BRL 709,830
8.13%
Circulating Supply
0 ICSA
Issue Date
-

Data provided by Coingecko API

ICSA price Statistics

Icosa Price Today

Icosa Price
BRL 0.631981

Price Change

BRL 0.203367
47.45%
24h Low / 24h High
BRL 0.414816 / BRL 0.626025

Trading Volume

BRL 709,830
8.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Icosa Supply

Circulating Supply
0 ICSA
Total Supply
35,066,569.921 ICSA
Max Supply
35,066,569.921 ICSA

Icosa Market Cap

Fully Diluted
Market Cap

BRL 21,899,193
12.04%

Icosa Price Yesterday

Yesterday's Low / High
BRL 0.54745357 / BRL 0.56737449
Yesterday's Open / Close
BRL 0.56737449 / BRL 0.54745357
Yesterday's Change
13.38%
Yesterday's Volume
BRL 520,617.96

Icosa Price History

7d Low / 7d High
BRL 0.049319855 / BRL 0.10821355
30d Low / 30d High
BRL 0.40934339 / BRL 0.56737449
90d Low / 90d High
BRL 0.38987494 / BRL 0.56737449
52 Week Low / 52 Week High
BRL 0.25103806 / BRL 0.56737449
All Time HighOct 26, 2022 (1 years ago)
BRL 8.82
93.07%
All Time LowOct 15, 2023 (6 months ago)
BRL 0.083597
631.05%

Data provided by Coingecko API

ICSA to BRL converter

Icosa
IcosaICSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Icosa Price Chart (ICSA to BRL)

ICSABRL by TradingView

Icosa Exchanges

Instant crypto to crypto exchange coming soon!

Icosa Historical Price Data (BRL)

Date
4/18/2024
BRL 0.434123
BRL 0
BRL 0.567374
BRL 0.416641
4/17/2024
BRL 0.405381
BRL 0.434123
BRL 0.444546
BRL 0.389875
4/16/2024
BRL 0.415493
BRL 0.405381
BRL 0.417439
BRL 0.394556
4/15/2024
BRL 0.414961
BRL 0.415493
BRL 0.435881
BRL 0.407209
4/14/2024
BRL 0.263885
BRL 0.414961
BRL 0.406751
BRL 0.263885
4/13/2024
BRL 0.277525
BRL 0.263885
BRL 0.301775
BRL 0.257926
4/12/2024
BRL 0.321807
BRL 0.277525
BRL 0.321807
BRL 0.251038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 18 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,157
3.24%
Market CapBRL 1.24T
VolumeBRL 34.96B
2
BRL 3,066.63
3.45%
Market CapBRL 366.57B
VolumeBRL 15.36B
4
BRL 549.26
3.79%
Market CapBRL 84.4B
VolumeBRL 1.83B
8
BRL 0.5
2.24%
Market CapBRL 27.55B
VolumeBRL 1.39B
11
BRL 0.46
4.48%
Market CapBRL 16.06B
VolumeBRL 414.72M
561
BRL 1
0.19%
Market CapBRL 70.49M
VolumeBRL 808,895

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 325,700
2.12%
Market CapBRL 6.41T
VolumeBRL 225.53B
2
BRL 16,014.37
0.67%
Market CapBRL 1.92T
VolumeBRL 123.5B
3
BRL 5.18
1.11%
Market CapBRL 558.2B
VolumeBRL 337.16B
4
BRL 2,862.31
0.52%
Market CapBRL 439.98B
VolumeBRL 10.85B
5
BRL 712.4
6.27%
Market CapBRL 318.14B
VolumeBRL 33.93B

Data provided by Coingecko API