Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
$20.4+ 0.65%
Market Cap
$150.42M
0.64%
Volume (24)
$8,481,189
2.07%
Circulating Supply
7,371,125 ILV
Issue Date
-

Data provided by Coingecko API

ILV price Statistics

Illuvium Price Today

Illuvium Price
$20.4

Price Change

$0.131949
0.65%
24h Low / 24h High
$19.88 / $20.48

Trading Volume

$8,481,189
2.07%
Volume / Market Cap
0.056384989
Market Dominance
0.0044838364%
Market Rank
#375

Illuvium Supply

Circulating Supply
7,371,124.873 ILV
Total Supply
9,598,532.787 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
$150,415,730
0.64%

Fully Diluted
Market Cap

$195,868,380
1.44%

Illuvium Price Yesterday

Yesterday's Low / High
$20.077948 / $20.156332
Yesterday's Open / Close
$20.077948 / $20.156332
Yesterday's Change
1.41%
Yesterday's Volume
$17,177,796

Illuvium Price History

7d Low / 7d High
$19.797906 / $22.209335
30d Low / 30d High
$20.015053 / $21.732371
90d Low / 90d High
$19.797906 / $21.732371
52 Week Low / 52 Week High
$19.797906 / $22.632385
All Time HighNov 30, 2021 (3 years ago)
$1,911.26
98.93%
All Time LowFeb 3, 2025 (13 days ago)
$18.07
13.00%

Data provided by Coingecko API

ILV to USD converter

Illuvium
IlluviumILV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to USD)

ILVUSD by TradingView

Illuvium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$20.38
ILV/USDT
$0.01
$1,526,840
Recently
KuCoin
KuCoin
$20.38
ILV/USDT
$0.004
$186,587
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$43.4
ILV/USD
$0.08
$138,141
Recently
Gate.io
Gate.io
$20.44
ILV/USDT
$0.05
$21,622
Recently
Binance US
Binance US
$19.92
ILV/USDT
$1.89
$76
Recently

Illuvium Historical Price Data (USD)

Date
2/15/2025
$20.410762
$0
$20.595949
$20.015053
2/14/2025
$20.976407
$20.410762
$21.732371
$20.907867
2/13/2025
$21.46283
$20.976407
$21.46283
$20.167317
2/12/2025
$20.188136
$21.46283
$21.462147
$19.797906
2/11/2025
$20.929658
$20.188136
$21.8615
$19.931911
2/10/2025
$21.709625
$20.929658
$21.852525
$20.789861
2/9/2025
$21.631417
$21.709625
$22.632385
$20.945935

Data provided by Coingecko API

ILV Price Live Data

The live price of ILV is $ 20.4 per (ILV/USD) today with a current market cap of 150.42M USD. 24-hour trading volume is $ 8,481,189 USD. ILV to USD price is updated in real-time. Illuvium is +0.65% in the last 24 hours. It has a circulating supply of $ 7,371,125 ILV.

Illuvium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 9 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,132
0.64%
Market Cap$1.93T
Volume$13.75B
2
$2,705.59
0.11%
Market Cap$326.18B
Volume$8.7B
3
$2.75
1.71%
Market Cap$159.12B
Volume$3.17B
5
$667.76
1.19%
Market Cap$97.45B
Volume$857.39M
6
$192.77
1.42%
Market Cap$94.16B
Volume$1.71B
8
$0.27
2.96%
Market Cap$39.95B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

372
$0.01
0.84%
Market Cap$153.02M
Volume$2.32M
Market Cap$152.65M
Volume$123.15M
374
Market Cap$150.58M
Volume$194,361
376
$0.17
0.16%
Market Cap$150.04M
Volume$31.26M
377
$0.73
6.57%
Market Cap$149.92M
Volume$115.06M

Data provided by Coingecko API