Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
GBP 12.73 -17.26%
Market Cap
GBP 94.45M
17.42%
Volume (24)
GBP 32,745,257
0.03%
Circulating Supply
7,418,166 ILV
Issue Date
-

Data provided by Coingecko API

ILV price Statistics

Illuvium Price Today

Illuvium Price
GBP 12.73

Price Change

GBP -2.6550894
17.26%
24h Low / 24h High
GBP 12.5 / GBP 15.55

Trading Volume

GBP 32,745,257
0.03%
Volume / Market Cap
0.34671035
Market Dominance
0.0042875014%
Market Rank
#386

Illuvium Supply

Circulating Supply
7,418,165.759 ILV
Total Supply
9,598,436.811 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
GBP 94,445,570
17.42%

Fully Diluted
Market Cap

GBP 122,204,040
17.89%

Illuvium Price Yesterday

Yesterday's Low / High
GBP 15.491112 / GBP 15.519026
Yesterday's Open / Close
GBP 15.491112 / GBP 15.519026
Yesterday's Change
17.90%
Yesterday's Volume
GBP 29,679,505

Illuvium Price History

7d Low / 7d High
GBP 15.463431 / GBP 19.562645
30d Low / 30d High
GBP 13.633374 / GBP 15.519026
90d Low / 90d High
GBP 12.664799 / GBP 15.519026
52 Week Low / 52 Week High
GBP 12.25998 / GBP 15.519026
All Time HighNov 30, 2021 (3 years ago)
GBP 1,430.26
99.11%
All Time LowFeb 25, 2025 (6 days ago)
GBP 11.77
7.93%

Data provided by Coingecko API

ILV to GBP converter

Illuvium
IlluviumILV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to GBP)

ILVGBP by TradingView

Illuvium Exchanges

Instant crypto to crypto exchange coming soon!

Illuvium Historical Price Data (GBP)

Date
3/2/2025
GBP 13.809987
GBP 0
GBP 15.519026
GBP 13.633374
3/1/2025
GBP 14.207136
GBP 13.809987
GBP 14.207136
GBP 13.596111
2/28/2025
GBP 13.612146
GBP 14.207136
GBP 14.333847
GBP 12.664799
2/27/2025
GBP 13.489178
GBP 13.612146
GBP 13.867816
GBP 13.194672
2/26/2025
GBP 13.284049
GBP 13.489178
GBP 13.663639
GBP 12.865522
2/25/2025
GBP 13.032162
GBP 13.284049
GBP 13.359106
GBP 12.25998
2/24/2025
GBP 14.854665
GBP 13.032162
GBP 14.854665
GBP 13.042851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 32 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,426
8.45%
Market CapGBP 1.71T
VolumeGBP 66.46B
2
GBP 2,138.4
15.22%
Market CapGBP 257.48B
VolumeGBP 30.72B
4
GBP 2.38
17.94%
Market CapGBP 137.47B
VolumeGBP 12.2B
5
GBP 574.77
7.53%
Market CapGBP 83.72B
VolumeGBP 1.47B
6
GBP 141.93
19.32%
Market CapGBP 71.99B
VolumeGBP 10.76B
9
GBP 0.197564
15.86%
Market CapGBP 29.21B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

383
GBP 0.0124083
30.25%
Market CapGBP 94.77M
VolumeGBP 2.32M
384
GBP 0.825289
0.02%
Market CapGBP 94.67M
VolumeGBP 34.34M
385
GBP 0.24716
18.28%
Market CapGBP 94.56M
VolumeGBP 15.54M
399
GBP 0.02379816
4.19%
Market CapGBP 94.21M
VolumeGBP 121.87M
387
GBP 4.46
18.05%
Market CapGBP 94.08M
VolumeGBP 11.74M

Data provided by Coingecko API