Amnis Aptos (AMAPT) Live Price

Amnis Aptos logo
AMAPTAmnis Aptos
$4.2 -3.85%
Market Cap
$106.03M
3.84%
Volume (24)
$710,440
13.66%
Circulating Supply
25,203,629 AMAPT
Issue Date
-

Data provided by Coingecko API

AMAPT price Statistics

Amnis Aptos Price Today

Amnis Aptos Price
$4.2

Price Change

$-0.16850208
3.85%
24h Low / 24h High
$4.19 / $4.39

Trading Volume

$710,440
13.66%
Volume / Market Cap
0.0067005386
Market Dominance
0.0027002737%
Market Rank
#484

Amnis Aptos Supply

Circulating Supply
25,203,628.716 AMAPT
Total Supply
25,208,967.935 AMAPT
Max Supply
0 AMAPT

Amnis Aptos Market Cap

Market Cap
$106,027,300
3.84%

Fully Diluted
Market Cap

$106,049,760
3.88%

Amnis Aptos Price Yesterday

Yesterday's Low / High
$4.3699744 / $4.3836884
Yesterday's Open / Close
$4.3699744 / $4.3836884
Yesterday's Change
4.04%
Yesterday's Volume
$340,515.35

Amnis Aptos Price History

7d Low / 7d High
$4.1159496 / $4.4454828
30d Low / 30d High
$4.2606961 / $4.3836884
90d Low / 90d High
$4.1159496 / $4.3836884
52 Week Low / 52 Week High
$4.1159496 / $4.4547926
All Time HighMar 26, 2024 (1 years ago)
$18.83
77.74%
All Time LowJun 22, 2025 (2 months ago)
$3.76
11.41%

Data provided by Coingecko API

AMAPT to USD converter

Amnis Aptos
Amnis AptosAMAPT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMAPT Safely with 3Commas

Use a proven backtested strategy for AMAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amnis Aptos Price Chart (AMAPT to USD)

    AMAPTUSD by TradingView

    Amnis Aptos Exchanges

    Instant crypto to crypto exchange coming soon!

    Amnis Aptos Historical Price Data (USD)

    Date
    9/3/2025
    $4.314624
    $0
    $4.383688
    $4.260696
    9/2/2025
    $4.187263
    $4.314624
    $4.328635
    $4.17082
    9/1/2025
    $4.234109
    $4.187263
    $4.363767
    $4.11595
    8/31/2025
    $4.304492
    $4.234109
    $4.345317
    $4.267682
    8/30/2025
    $4.242564
    $4.304492
    $4.302503
    $4.192605
    8/29/2025
    $4.444219
    $4.242564
    $4.444219
    $4.182267
    8/28/2025
    $4.343659
    $4.444219
    $4.454793
    $4.337851

    Data provided by Coingecko API

    AMAPT Price Live Data

    The live price of AMAPT is $ 4.2 per (AMAPT/USD) today with a current market cap of 106.03M USD. 24-hour trading volume is $ 710,440 USD. AMAPT to USD price is updated in real-time. Amnis Aptos is -3.85% in the last 24 hours. It has a circulating supply of $ 25,203,629 AMAPT.

    Amnis Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AMAPT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 42 minutes and 31 seconds

    Explore Our Other Products for AMAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,200
    1.74%
    Market Cap$2.19T
    Volume$36.71B
    2
    $4,300.79
    3.88%
    Market Cap$518.86B
    Volume$30.26B
    4
    $2.8
    2.24%
    Market Cap$166.53B
    Volume$4.36B
    5
    $844.48
    1.28%
    Market Cap$117.57B
    Volume$938.35M
    6
    $202.9
    3.41%
    Market Cap$109.75B
    Volume$4.95B
    9
    $0.21
    4.94%
    Market Cap$31.96B
    Volume$1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    481
    $0.00237543
    4.10%
    Market Cap$107.24M
    Volume$4.7M
    482
    $204.17
    3.23%
    Market Cap$107.19M
    Volume$4.13M
    Market Cap$106.8M
    Volume$2.78M
    485
    $18.61
    0.33%
    Market Cap$105.98M
    Volume$253,834
    486
    $0.02
    4.71%
    Market Cap$105.91M
    Volume$778,383

    Data provided by Coingecko API