Jonny Five (JFIVE) Live Price

Jonny Five logo
JFIVEJonny Five
JPY 0.154526 -2.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,440
0.21%
Circulating Supply
0 JFIVE
Issue Date
-

Data provided by Coingecko API

JFIVE price Statistics

Jonny Five Price Today

Jonny Five Price
JPY 0.154526

Price Change

JPY -0.0037878024
2.39%
24h Low / 24h High
JPY 0.154424 / JPY 0.158604

Trading Volume

JPY 21,440
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Jonny Five Supply

Circulating Supply
0 JFIVE
Total Supply
1,000,000,000 JFIVE
Max Supply
1,000,000,000 JFIVE

Jonny Five Market Cap

Fully Diluted
Market Cap

JPY 154,526,320
1.40%

Jonny Five Price Yesterday

Yesterday's Low / High
JPY 0.15655208 / JPY 0.15688
Yesterday's Open / Close
JPY 0.15688 / JPY 0.15655208
Yesterday's Change
1.40%
Yesterday's Volume
JPY 216,405.45

Jonny Five Price History

7d Low / 7d High
JPY 0.00088102503 / JPY 0.0012221981
30d Low / 30d High
JPY 0.15612779 / JPY 0.18742295
90d Low / 90d High
JPY 0.15612779 / JPY 0.18592811
52 Week Low / 52 Week High
JPY 0.13390423 / JPY 0.18853628
All Time HighMar 14, 2024 (11 months ago)
JPY 3.67
95.79%
All Time LowFeb 7, 2025 (9 days ago)
JPY 0.126082
22.56%

Data provided by Coingecko API

JFIVE to JPY converter

Jonny Five
Jonny FiveJFIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jonny Five Price Chart (JFIVE to JPY)

JFIVEJPY by TradingView

Jonny Five Exchanges

Instant crypto to crypto exchange coming soon!

Jonny Five Historical Price Data (JPY)

Date
2/14/2025
JPY 0.15652
JPY 0
JPY 0.1615
JPY 0.156128
2/13/2025
JPY 0.15845
JPY 0.15652
JPY 0.188536
JPY 0.157696
2/12/2025
JPY 0.182875
JPY 0.15845
JPY 0.184574
JPY 0.162901
2/10/2025
JPY 0.133904
JPY 0
JPY 0.134237
JPY 0.133904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 24 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,360
1.50%
Market CapJPY 1.89T
VolumeJPY 27.02B
2
JPY 2,714.13
1.56%
Market CapJPY 327.39B
VolumeJPY 23.08B
3
JPY 2.63
2.80%
Market CapJPY 152.07B
VolumeJPY 4.27B
5
JPY 660.94
1.90%
Market CapJPY 96.64B
VolumeJPY 1.07B
6
JPY 177.3
6.19%
Market CapJPY 86.76B
VolumeJPY 4.5B
8
JPY 0.255598
3.30%
Market CapJPY 37.87B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API