Kava Lend (HARD) Live Price

Kava Lend logo
HARDKava Lend
GBP 0.117053 -0.19%
Market Cap
GBP 15.79M
0.27%
Volume (24)
GBP 1,582,872
0.48%
Circulating Supply
134,791,670 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

Kava Lend Price Today

Kava Lend Price
GBP 0.117053

Price Change

GBP -0.0002236303
0.19%
24h Low / 24h High
GBP 0.115531 / GBP 0.118424

Trading Volume

GBP 1,582,872
0.48%
Volume / Market Cap
0.10026825
Market Dominance
0.00053591341%
Market Rank
#1424

Kava Lend Supply

Circulating Supply
134,791,668 HARD
Total Supply
200,000,000 HARD
Max Supply
200,000,000 HARD

Kava Lend Market Cap

Market Cap
GBP 15,786,373
0.27%

Fully Diluted
Market Cap

GBP 23,423,366
0.05%

Kava Lend Price Yesterday

Yesterday's Low / High
GBP 0.11712325 / GBP 0.1172309
Yesterday's Open / Close
GBP 0.1172309 / GBP 0.11712325
Yesterday's Change
0.11%
Yesterday's Volume
GBP 1,864,478.9

Kava Lend Price History

7d Low / 7d High
GBP 0.13133878 / GBP 0.15229992
30d Low / 30d High
GBP 0.11501113 / GBP 0.11833404
90d Low / 90d High
GBP 0.11128649 / GBP 0.12260494
52 Week Low / 52 Week High
GBP 0.10470119 / GBP 0.12260494
All Time HighMar 17, 2021 (3 years ago)
GBP 2.13
94.53%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.052767
121.20%

Data provided by Coingecko API

HARD to GBP converter

Kava Lend
Kava LendHARD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kava Lend Price Chart (HARD to GBP)

HARDGBP by TradingView

Kava Lend Exchanges

Instant crypto to crypto exchange coming soon!

Kava Lend Historical Price Data (GBP)

Date
1/5/2025
GBP 0.117058
GBP 0
GBP 0.117535
GBP 0.115011
1/4/2025
GBP 0.115067
GBP 0.117058
GBP 0.122605
GBP 0.114448
1/3/2025
GBP 0.113322
GBP 0.115067
GBP 0.115444
GBP 0.111286
1/2/2025
GBP 0.112424
GBP 0.113322
GBP 0.11791
GBP 0.111789
1/1/2025
GBP 0.105713
GBP 0.112424
GBP 0.116294
GBP 0.105713
12/31/2024
GBP 0.108188
GBP 0.105713
GBP 0.109556
GBP 0.104938
12/30/2024
GBP 0.112565
GBP 0.108188
GBP 0.116093
GBP 0.104701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 0 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,399
1.73%
Market CapGBP 1.97T
VolumeGBP 32.42B
2
GBP 3,650.23
0.93%
Market CapGBP 438.98B
VolumeGBP 17.32B
3
GBP 2.4
1.10%
Market CapGBP 137.58B
VolumeGBP 3.38B
5
GBP 218.4
2.52%
Market CapGBP 105.31B
VolumeGBP 3.25B
6
GBP 717.68
1.49%
Market CapGBP 104.56B
VolumeGBP 655.83M
7
GBP 0.386411
1.54%
Market CapGBP 56.79B
VolumeGBP 2.88B

Data provided by Coingecko API

More Cryptocurrencies

1425
GBP 0.00005543
2.93%
Market CapGBP 15.92M
VolumeGBP 1.67M
1423
GBP 0.00042524
11.35%
Market CapGBP 15.86M
VolumeGBP 405,807
1422
GBP 0.03310415
8.03%
Market CapGBP 15.83M
VolumeGBP 127,772
1433
GBP 0.126894
12.21%
Market CapGBP 15.76M
VolumeGBP 448,700
1420
GBP 0.161626
8.39%
Market CapGBP 15.75M
VolumeGBP 731,392

Data provided by Coingecko API