Kava Lend (HARD) Live Price

Kava Lend logo
HARDKava Lend
GBP 0.099961 -2.75%
Market Cap
GBP 13.52M
2.55%
Volume (24)
GBP 2,832,533
0.44%
Circulating Supply
134,791,670 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

Kava Lend Price Today

Kava Lend Price
GBP 0.099961

Price Change

GBP -0.0028269438
2.75%
24h Low / 24h High
GBP 0.098796 / GBP 0.10529

Trading Volume

GBP 2,832,533
0.44%
Volume / Market Cap
0.20945557
Market Dominance
0.00050629038%
Market Rank
#1273

Kava Lend Supply

Circulating Supply
134,791,668 HARD
Total Supply
200,000,000 HARD
Max Supply
200,000,000 HARD

Kava Lend Market Cap

Market Cap
GBP 13,523,312
2.55%

Fully Diluted
Market Cap

GBP 20,065,501
0.33%

Kava Lend Price Yesterday

Yesterday's Low / High
GBP 0.099946795 / GBP 0.10004926
Yesterday's Open / Close
GBP 0.10004926 / GBP 0.099946795
Yesterday's Change
0.04%
Yesterday's Volume
GBP 2,535,382.4

Kava Lend Price History

7d Low / 7d High
GBP 0.10683809 / GBP 0.13085236
30d Low / 30d High
GBP 0.099615947 / GBP 0.1039707
90d Low / 90d High
GBP 0.097501134 / GBP 0.10439936
52 Week Low / 52 Week High
GBP 0.086012834 / GBP 0.10439936
All Time HighMar 17, 2021 (3 years ago)
GBP 2.13
95.26%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.052767
91.82%

Data provided by Coingecko API

HARD to GBP converter

Kava Lend
Kava LendHARD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kava Lend Price Chart (HARD to GBP)

HARDGBP by TradingView

Kava Lend Exchanges

Instant crypto to crypto exchange coming soon!

Kava Lend Historical Price Data (GBP)

Date
2/15/2025
GBP 0.100991
GBP 0
GBP 0.103971
GBP 0.099616
2/14/2025
GBP 0.099439
GBP 0.100991
GBP 0.102484
GBP 0.098997
2/13/2025
GBP 0.102315
GBP 0.099439
GBP 0.103057
GBP 0.098448
2/12/2025
GBP 0.094488
GBP 0.102315
GBP 0.104399
GBP 0.094252
2/11/2025
GBP 0.093086
GBP 0.094488
GBP 0.096939
GBP 0.093086
2/10/2025
GBP 0.089085
GBP 0.093086
GBP 0.093664
GBP 0.089085
2/9/2025
GBP 0.086022
GBP 0.089085
GBP 0.09022
GBP 0.086013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 4 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,855
0.86%
Market CapGBP 1.92T
VolumeGBP 13.4B
2
GBP 2,696.26
0.42%
Market CapGBP 325.11B
VolumeGBP 8.6B
3
GBP 2.74
2.43%
Market CapGBP 158.43B
VolumeGBP 3.11B
5
GBP 663.85
0.49%
Market CapGBP 96.91B
VolumeGBP 848.82M
6
GBP 191.29
2.01%
Market CapGBP 93.47B
VolumeGBP 1.76B
8
GBP 0.267057
4.19%
Market CapGBP 39.55B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1268
GBP 5.27
9.26%
Market CapGBP 13.66M
VolumeGBP 2,278
1270
GBP 0.01797194
1.22%
Market CapGBP 13.62M
VolumeGBP 14,696
1269
GBP 0.190342
3.67%
Market CapGBP 13.6M
VolumeGBP 547,922
1272
GBP 0.00141463
4.23%
Market CapGBP 13.55M
VolumeGBP 484,753
1271
GBP 0.100151
2.57%
Market CapGBP 13.52M
VolumeGBP 2.85M

Data provided by Coingecko API