Kava Lend (HARD) Live Price

Kava Lend logo
HARDKava Lend
JPY 21.46+ 2.82%
Market Cap
JPY 2.89B
2.71%
Volume (24)
JPY 349,568,340
0.77%
Circulating Supply
134,791,670 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

Kava Lend Price Today

Kava Lend Price
JPY 21.46

Price Change

JPY 0.588899
2.82%
24h Low / 24h High
JPY 20.63 / JPY 21.88

Trading Volume

JPY 349,568,340
0.77%
Volume / Market Cap
0.12083333
Market Dominance
0.0005269207%
Market Rank
#1391

Kava Lend Supply

Circulating Supply
134,791,668 HARD
Total Supply
200,000,000 HARD
Max Supply
200,000,000 HARD

Kava Lend Market Cap

Market Cap
JPY 2,892,979,400
2.71%

Fully Diluted
Market Cap

JPY 4,292,519,700
1.18%

Kava Lend Price Yesterday

Yesterday's Low / High
JPY 21.093986 / JPY 21.331587
Yesterday's Open / Close
JPY 21.331587 / JPY 21.093986
Yesterday's Change
1.17%
Yesterday's Volume
JPY 426,420,320

Kava Lend Price History

7d Low / 7d High
JPY 0.1314539 / JPY 0.16281819
30d Low / 30d High
JPY 20.650718 / JPY 23.043362
90d Low / 90d High
JPY 20.650718 / JPY 23.536063
52 Week Low / 52 Week High
JPY 20.650718 / JPY 25.620962
All Time HighMar 17, 2021 (3 years ago)
JPY 323.97
93.38%
All Time LowAug 5, 2024 (4 months ago)
JPY 9.59
123.56%

Data provided by Coingecko API

HARD to JPY converter

Kava Lend
Kava LendHARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kava Lend Price Chart (HARD to JPY)

HARDJPY by TradingView

Kava Lend Exchanges

Instant crypto to crypto exchange coming soon!

Kava Lend Historical Price Data (JPY)

Date
12/30/2024
JPY 22.357245
JPY 0
JPY 23.043362
JPY 20.650718
12/29/2024
JPY 23.215711
JPY 22.357245
JPY 23.536063
JPY 22.220018
12/28/2024
JPY 21.853312
JPY 23.215711
JPY 23.212192
JPY 21.853312
12/27/2024
JPY 21.666851
JPY 21.853312
JPY 22.762327
JPY 21.666851
12/26/2024
JPY 23.356596
JPY 21.666851
JPY 23.356596
JPY 21.653792
12/25/2024
JPY 24.792371
JPY 23.356596
JPY 24.792371
JPY 22.943978
12/24/2024
JPY 22.590621
JPY 24.792371
JPY 25.620962
JPY 22.351398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 42 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,080
3.86%
Market CapJPY 1.88T
VolumeJPY 59.45B
2
JPY 3,406.82
2.72%
Market CapJPY 410.4B
VolumeJPY 25.72B
4
JPY 2.12
5.23%
Market CapJPY 121.47B
VolumeJPY 6.1B
5
JPY 708.91
2.63%
Market CapJPY 103.51B
VolumeJPY 1.2B
6
JPY 196.7
4.94%
Market CapJPY 94.41B
VolumeJPY 4.28B
7
JPY 0.324942
4.79%
Market CapJPY 47.75B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1388
JPY 3.1
1.05%
Market CapJPY 2.94B
VolumeJPY 1.16B
1390
JPY 144,567
1.19%
Market CapJPY 2.91B
VolumeJPY 128.21M
1392
JPY 21.37
2.38%
Market CapJPY 2.89B
VolumeJPY 349.22M
1394
JPY 2.66
1.30%
Market CapJPY 2.88B
VolumeJPY 10.53M
1397
JPY 0.076935
14.68%
Market CapJPY 2.87B
VolumeJPY 80.23M

Data provided by Coingecko API