Kava Lend (HARD) Live Price

Kava Lend logo
HARDKava Lend
JPY 18.66+ 4.38%
Market Cap
JPY 2.51B
4.23%
Volume (24)
JPY 274,837,460
11.07%
Circulating Supply
134,791,670 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

Kava Lend Price Today

Kava Lend Price
JPY 18.66

Price Change

JPY 0.782652
4.38%
24h Low / 24h High
JPY 17.88 / JPY 18.93

Trading Volume

JPY 274,837,460
11.07%
Volume / Market Cap
0.10928325
Market Dominance
0.00044061267%
Market Rank
#1398

Kava Lend Supply

Circulating Supply
134,791,668 HARD
Total Supply
200,000,000 HARD
Max Supply
200,000,000 HARD

Kava Lend Market Cap

Market Cap
JPY 2,514,909,300
4.23%

Fully Diluted
Market Cap

JPY 3,731,550,000
0.21%

Kava Lend Price Yesterday

Yesterday's Low / High
JPY 18.566564 / JPY 18.672409
Yesterday's Open / Close
JPY 18.566564 / JPY 18.672409
Yesterday's Change
0.22%
Yesterday's Volume
JPY 271,099,750

Kava Lend Price History

7d Low / 7d High
JPY 0.11371573 / JPY 0.13587378
30d Low / 30d High
JPY 17.688615 / JPY 19.852089
90d Low / 90d High
JPY 17.688615 / JPY 20.965427
52 Week Low / 52 Week High
JPY 17.688615 / JPY 21.257345
All Time HighMar 17, 2021 (3 years ago)
JPY 323.97
94.22%
All Time LowAug 5, 2024 (5 months ago)
JPY 9.59
95.34%

Data provided by Coingecko API

HARD to JPY converter

Kava Lend
Kava LendHARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kava Lend Price Chart (HARD to JPY)

HARDJPY by TradingView

Kava Lend Exchanges

Instant crypto to crypto exchange coming soon!

Kava Lend Historical Price Data (JPY)

Date
1/29/2025
JPY 17.796893
JPY 0
JPY 18.672409
JPY 17.796893
1/28/2025
JPY 19.642196
JPY 17.796893
JPY 20.236875
JPY 17.688615
1/27/2025
JPY 20.366865
JPY 19.642196
JPY 20.634319
JPY 18.998631
1/26/2025
JPY 20.514474
JPY 20.366865
JPY 20.965427
JPY 20.13981
1/25/2025
JPY 20.269664
JPY 20.514474
JPY 21.066284
JPY 20.160107
1/24/2025
JPY 20.406863
JPY 20.269664
JPY 21.200718
JPY 20.27553
1/23/2025
JPY 20.183208
JPY 20.406863
JPY 21.257345
JPY 20.042837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 23 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,060
3.02%
Market CapJPY 2.09T
VolumeJPY 48.2B
2
JPY 3,252.85
4.80%
Market CapJPY 392.79B
VolumeJPY 21.87B
3
JPY 3.1
1.54%
Market CapJPY 178.78B
VolumeJPY 6.16B
5
JPY 240.9
5.87%
Market CapJPY 117.26B
VolumeJPY 7.17B
6
JPY 678.69
1.84%
Market CapJPY 99.18B
VolumeJPY 527.77M
8
JPY 0.332655
2.67%
Market CapJPY 49.27B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1395
JPY 10.39
9.97%
Market CapJPY 2.53B
VolumeJPY 25.44M
1396
JPY 3.04
0.93%
Market CapJPY 2.53B
VolumeJPY 53.21M
1397
JPY 153.93
0.93%
Market CapJPY 2.53B
VolumeJPY 1.33B
1399
JPY 5.04
2.36%
Market CapJPY 2.52B
VolumeJPY 1.84M
1401
JPY 7.53
3.11%
Market CapJPY 2.51B
VolumeJPY 1.55B

Data provided by Coingecko API