Kava Lend (HARD) Live Price

Kava Lend logo
HARDKava Lend
JPY 21.78+ 6.94%
Market Cap
JPY 2.94B
7.25%
Volume (24)
JPY 380,574,260
1.15%
Circulating Supply
134,791,670 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

Kava Lend Price Today

Kava Lend Price
JPY 21.78

Price Change

JPY 1.41
6.94%
24h Low / 24h High
JPY 19.92 / JPY 21.93

Trading Volume

JPY 380,574,260
1.15%
Volume / Market Cap
0.12948388
Market Dominance
0.00070458932%
Market Rank
#1181

Kava Lend Supply

Circulating Supply
134,791,668 HARD
Total Supply
200,000,000 HARD
Max Supply
200,000,000 HARD

Kava Lend Market Cap

Market Cap
JPY 2,939,163,300
7.25%

Fully Diluted
Market Cap

JPY 4,361,045,900
6.71%

Kava Lend Price Yesterday

Yesterday's Low / High
JPY 20.431854 / JPY 20.436741
Yesterday's Open / Close
JPY 20.436741 / JPY 20.431854
Yesterday's Change
6.59%
Yesterday's Volume
JPY 278,066,190

Kava Lend Price History

7d Low / 7d High
JPY 0.12346957 / JPY 0.14848284
30d Low / 30d High
JPY 19.627907 / JPY 22.158301
90d Low / 90d High
JPY 19.208919 / JPY 22.3483
52 Week Low / 52 Week High
JPY 18.442579 / JPY 22.3483
All Time HighMar 17, 2021 (3 years ago)
JPY 323.97
93.27%
All Time LowAug 5, 2024 (6 months ago)
JPY 9.59
127.32%

Data provided by Coingecko API

HARD to JPY converter

Kava Lend
Kava LendHARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kava Lend Price Chart (HARD to JPY)

HARDJPY by TradingView

Kava Lend Exchanges

Instant crypto to crypto exchange coming soon!

Kava Lend Historical Price Data (JPY)

Date
3/1/2025
JPY 20.884696
JPY 0
JPY 20.884696
JPY 19.627907
2/28/2025
JPY 20.382764
JPY 20.884696
JPY 22.3483
JPY 19.208919
2/27/2025
JPY 21.578232
JPY 20.382764
JPY 21.733215
JPY 19.793199
2/26/2025
JPY 19.892308
JPY 21.578232
JPY 21.617364
JPY 19.827919
2/25/2025
JPY 18.976069
JPY 19.892308
JPY 20.08948
JPY 18.442579
2/24/2025
JPY 20.516733
JPY 18.976069
JPY 20.516733
JPY 19.063286
2/23/2025
JPY 21.309645
JPY 20.516733
JPY 21.309645
JPY 20.211019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,760
9.55%
Market CapJPY 1.86T
VolumeJPY 54.9B
2
JPY 2,508.94
13.15%
Market CapJPY 302.5B
VolumeJPY 36.12B
3
JPY 2.91
33.67%
Market CapJPY 168.63B
VolumeJPY 17.24B
5
JPY 616.59
1.93%
Market CapJPY 89.91B
VolumeJPY 1.3B
6
JPY 175.6
24.63%
Market CapJPY 89.43B
VolumeJPY 12.79B
9
JPY 0.233353
14.11%
Market CapJPY 34.58B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

1179
JPY 0.01902718
52.05%
Market CapJPY 2.94B
VolumeJPY 296.99M
1182
JPY 1,111.73
9.15%
Market CapJPY 2.94B
VolumeJPY 135.19M
1183
JPY 2.93
19.79%
Market CapJPY 2.94B
VolumeJPY 2.9M
1186
JPY 4.07
5.51%
Market CapJPY 2.93B
VolumeJPY 48.42M
1180
JPY 1.13
4.10%
Market CapJPY 2.93B
VolumeJPY 27.68M

Data provided by Coingecko API