Kava Lend (HARD) Live Price

Kava Lend logo
HARDKava Lend
JPY 33.16+0.63%
Market Cap
JPY 4.45B
0.01%
Volume (24)
JPY 323,513,070
0.21%
Circulating Supply
134,791,670 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

Kava Lend Price Today

Kava Lend Price
JPY 33.16

Price Change

JPY 0.206719
0.63%
24h Low / 24h High
JPY 32.42 / JPY 33.76

Trading Volume

JPY 323,513,070
0.21%
Volume / Market Cap
0.072669017
Market Dominance
0.0011671802%
Market Rank
#951

Kava Lend Supply

Circulating Supply
134,791,668 HARD
Total Supply
200,000,000 HARD
Max Supply
200,000,000 HARD

Kava Lend Market Cap

Market Cap
JPY 4,451,870,800
0.01%

Fully Diluted
Market Cap

JPY 6,605,557,800
1.28%

Kava Lend Price Yesterday

Yesterday's Low / High
JPY 33.346664 / JPY 33.568566
Yesterday's Open / Close
JPY 33.568566 / JPY 33.346664
Yesterday's Change
0.89%
Yesterday's Volume
JPY 376,576,060

Kava Lend Price History

7d Low / 7d High
JPY 0.18046212 / JPY 0.21692285
30d Low / 30d High
JPY 31.343554 / JPY 33.568566
90d Low / 90d High
JPY 29.643396 / JPY 33.568566
52 Week Low / 52 Week High
JPY 27.373817 / JPY 33.568566
All Time HighMar 17, 2021 (3 years ago)
JPY 323.97
89.81%
All Time LowSep 11, 2023 (7 months ago)
JPY 14.21
132.43%

Data provided by Coingecko API

HARD to JPY converter

Kava Lend
Kava LendHARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kava Lend Price Chart (HARD to JPY)

HARDJPY by TradingView

Kava Lend Exchanges

Instant crypto to crypto exchange coming soon!

Kava Lend Historical Price Data (JPY)

Date
4/22/2024
JPY 31.805834
JPY 0
JPY 33.568566
JPY 31.805834
4/21/2024
JPY 32.186403
JPY 31.805834
JPY 32.186403
JPY 31.138349
4/20/2024
JPY 30.650437
JPY 32.186403
JPY 32.086352
JPY 30.363163
4/19/2024
JPY 30.612128
JPY 30.650437
JPY 32.102457
JPY 29.067215
4/18/2024
JPY 29.13904
JPY 30.612128
JPY 30.606395
JPY 29.13904
4/17/2024
JPY 29.810791
JPY 29.13904
JPY 29.935431
JPY 28.546056
4/16/2024
JPY 28.004897
JPY 29.810791
JPY 30.116663
JPY 27.373817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 9 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,196
0.19%
Market CapJPY 1.3T
VolumeJPY 23.08B
2
JPY 3,168.44
1.28%
Market CapJPY 386.19B
VolumeJPY 10.49B
4
JPY 603.06
0.35%
Market CapJPY 92.66B
VolumeJPY 1.31B
7
JPY 0.547955
2.69%
Market CapJPY 30.22B
VolumeJPY 1.56B
11
JPY 0.519038
2.29%
Market CapJPY 18.35B
VolumeJPY 399.52M
585
JPY 1.001
0.24%
Market CapJPY 70.88M
VolumeJPY 639,815

Data provided by Coingecko API

More Cryptocurrencies

948
JPY 44,715
0.83%
Market CapJPY 4.47B
VolumeJPY 670,732
949
JPY 0.495639
0.31%
Market CapJPY 4.47B
VolumeJPY 132.07M
950
JPY 7.95
3.66%
Market CapJPY 4.46B
VolumeJPY 7.05M
952
JPY 18.47
10.86%
Market CapJPY 4.45B
VolumeJPY 29.14M
953
JPY 0.00000007
3.63%
Market CapJPY 4.31B
VolumeJPY 191.63M

Data provided by Coingecko API