Kava Lend (HARD) Live Price

Kava Lend logo
HARDKava Lend
JPY 0.522973 -19.82%
Market Cap
JPY 72.06M
18.03%
Volume (24)
JPY 12,362,962
6.98%
Circulating Supply
134,791,670 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

Kava Lend Price Today

Kava Lend Price
JPY 0.522973

Price Change

JPY -0.12930459
19.82%
24h Low / 24h High
JPY 0.461096 / JPY 0.658448

Trading Volume

JPY 12,362,962
6.98%
Volume / Market Cap
0.17157287
Market Dominance
0.000012315103%
Market Rank
#5131

Kava Lend Supply

Circulating Supply
134,791,668 HARD
Total Supply
200,000,000 HARD
Max Supply
200,000,000 HARD

Kava Lend Market Cap

Market Cap
JPY 72,056,624
18.03%

Fully Diluted
Market Cap

JPY 106,915,550
18.06%

Kava Lend Price Yesterday

Yesterday's Low / High
JPY 0.64956651 / JPY 0.65521315
Yesterday's Open / Close
JPY 0.65521315 / JPY 0.64956651
Yesterday's Change
19.84%
Yesterday's Volume
JPY 15,598,196

Kava Lend Price History

7d Low / 7d High
JPY 0.0032190951 / JPY 0.0053428626
30d Low / 30d High
JPY 0.6404672 / JPY 0.66076491
90d Low / 90d High
JPY 0.6404672 / JPY 0.77063317
52 Week Low / 52 Week High
JPY 0.6404672 / JPY 0.88715545
All Time HighMar 17, 2021 (4 years ago)
JPY 323.97
99.83%
All Time LowSep 10, 2025 (16 days ago)
JPY 0.304753
75.88%

Data provided by Coingecko API

HARD to JPY converter

Kava Lend
Kava LendHARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kava Lend Price Chart (HARD to JPY)

HARDJPY by TradingView

Kava Lend Exchanges

Instant crypto to crypto exchange coming soon!

Kava Lend Historical Price Data (JPY)

Date
9/25/2025
JPY 0.653491
JPY 0
JPY 0.655768
JPY 0.640467
9/24/2025
JPY 0.67012
JPY 0.653491
JPY 0.672005
JPY 0.650558
9/23/2025
JPY 0.679639
JPY 0.67012
JPY 0.695042
JPY 0.658038
9/22/2025
JPY 0.682391
JPY 0.679639
JPY 0.770633
JPY 0.668787
9/21/2025
JPY 0.707068
JPY 0.682391
JPY 0.724727
JPY 0.650745
9/20/2025
JPY 0.742855
JPY 0.707068
JPY 0.784665
JPY 0.695328
9/19/2025
JPY 0.825817
JPY 0.742855
JPY 0.887155
JPY 0.727313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 21 minutes and 59 seconds

Explore Our Other Products for HARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,343
1.67%
Market CapJPY 2.18T
VolumeJPY 70.76B
2
JPY 3,958.74
1.17%
Market CapJPY 477.98B
VolumeJPY 54.65B
4
JPY 2.74
3.15%
Market CapJPY 163.98B
VolumeJPY 9.25B
5
JPY 942.6
5.04%
Market CapJPY 131.1B
VolumeJPY 3.51B
6
JPY 196.52
2.38%
Market CapJPY 106.76B
VolumeJPY 11.52B
9
JPY 0.227419
1.46%
Market CapJPY 34.33B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

5127
JPY 0.02530636
8.30%
Market CapJPY 72.61M
VolumeJPY 379,546
5129
JPY 0.072098
2.51%
Market CapJPY 72.1M
VolumeJPY 45,461
5130
JPY 0.04794036
28.38%
Market CapJPY 72.15M
VolumeJPY 313
5132
JPY 4.1
24.12%
Market CapJPY 71.96M
VolumeJPY 8,854
5133
Market CapJPY 71.97M
VolumeJPY 538,779

Data provided by Coingecko API