HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
GBP 0.024803+ 1.01%
Market Cap
GBP 18.63M
1.18%
Volume (24)
GBP 31,762
0.48%
Circulating Supply
750,655,340 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
GBP 0.02480304

Price Change

GBP 0.00024891
1.01%
24h Low / 24h High
GBP 0.02387951 / GBP 0.0265317

Trading Volume

GBP 31,762
0.48%
Volume / Market Cap
0.0017044658
Market Dominance
0.00064728971%
Market Rank
#1213

HUMAN Protocol Supply

Circulating Supply
750,655,342.086 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
GBP 18,634,577
1.18%

Fully Diluted
Market Cap

GBP 24,824,412
1.82%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
GBP 0.024911978 / GBP 0.025655475
Yesterday's Open / Close
GBP 0.025655475 / GBP 0.024911978
Yesterday's Change
1.90%
Yesterday's Volume
GBP 57,376.54

HUMAN Protocol Price History

7d Low / 7d High
GBP 0.029328949 / GBP 0.041573633
30d Low / 30d High
GBP 0.023879513 / GBP 0.026237657
90d Low / 90d High
GBP 0.023879513 / GBP 0.032677503
52 Week Low / 52 Week High
GBP 0.023879513 / GBP 0.033981914
All Time HighAug 18, 2021 (3 years ago)
GBP 0.993728
97.48%
All Time LowNov 23, 2024 (1 months ago)
GBP 0.00818165
206.30%

Data provided by Coingecko API

HMT to GBP converter

HUMAN Protocol
HUMAN ProtocolHMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to GBP)

HMTGBP by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (GBP)

Date
1/20/2025
GBP 0.025137
GBP 0
GBP 0.026238
GBP 0.02388
1/19/2025
GBP 0.026032
GBP 0.025137
GBP 0.027275
GBP 0.02443
1/18/2025
GBP 0.031188
GBP 0.026032
GBP 0.031555
GBP 0.025474
1/17/2025
GBP 0.031901
GBP 0.031188
GBP 0.032678
GBP 0.031078
1/16/2025
GBP 0.032766
GBP 0.031901
GBP 0.033982
GBP 0.031977
1/15/2025
GBP 0.032578
GBP 0.032766
GBP 0.033747
GBP 0.031726
1/14/2025
GBP 0.032662
GBP 0.032578
GBP 0.033762
GBP 0.030494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 15 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,974
1.54%
Market CapGBP 2.09T
VolumeGBP 108.21B
2
GBP 3,305.2
2.25%
Market CapGBP 399.81B
VolumeGBP 41.96B
3
GBP 3.15
4.61%
Market CapGBP 182.22B
VolumeGBP 13.07B
5
GBP 244.13
3.47%
Market CapGBP 118.83B
VolumeGBP 15.3B
6
GBP 688.16
0.90%
Market CapGBP 100.61B
VolumeGBP 1.48B
7
GBP 0.378998
1.15%
Market CapGBP 56.17B
VolumeGBP 10.86B

Data provided by Coingecko API

More Cryptocurrencies

1205
GBP 0.01898635
11.88%
Market CapGBP 18.93M
VolumeGBP 279,267
1200
GBP 114.92
1.78%
Market CapGBP 18.93M
VolumeGBP 107,568
1199
GBP 0.00000011
1.72%
Market CapGBP 18.93M
VolumeGBP 41,215
1207
GBP 0.01961906
49.76%
Market CapGBP 18.73M
VolumeGBP 2.05M
1210
GBP 0.0488053
1.77%
Market CapGBP 18.72M
VolumeGBP 552,292

Data provided by Coingecko API