HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
GBP 0.009145+ 1.30%
Market Cap
GBP 6.93M
1.08%
Volume (24)
GBP 12,957
2.42%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
GBP 0.00914544

Price Change

GBP 0.00011748
1.30%
24h Low / 24h High
GBP 0.00881435 / GBP 0.00916172

Trading Volume

GBP 12,957.48
2.42%
Volume / Market Cap
0.0018697401
Market Dominance
0.0002289008%
Market Rank
#1889

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
GBP 6,930,097
1.08%

Fully Diluted
Market Cap

GBP 9,144,219
2.08%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0089463631 / GBP 0.0089697473
Yesterday's Open / Close
GBP 0.0089697473 / GBP 0.0089463631
Yesterday's Change
2.09%
Yesterday's Volume
GBP 15,421.134

HUMAN Protocol Price History

7d Low / 7d High
GBP 0.011152866 / GBP 0.014947956
30d Low / 30d High
GBP 0.0087986258 / GBP 0.0091897064
90d Low / 90d High
GBP 0.008452761 / GBP 0.0099190083
52 Week Low / 52 Week High
GBP 0.0082257297 / GBP 0.011066002
All Time HighAug 18, 2021 (4 years ago)
GBP 0.993728
99.08%
All Time LowSep 8, 2025 (4 days ago)
GBP 0.00782652
16.33%

Data provided by Coingecko API

HMT to GBP converter

HUMAN Protocol
HUMAN ProtocolHMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to GBP)

HMTGBP by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (GBP)

Date
9/12/2025
GBP 0.008926
GBP 0
GBP 0.00919
GBP 0.008818
9/11/2025
GBP 0.008884
GBP 0.008926
GBP 0.009152
GBP 0.008799
9/10/2025
GBP 0.008731
GBP 0.008884
GBP 0.009919
GBP 0.008731
9/9/2025
GBP 0.008328
GBP 0.008731
GBP 0.009271
GBP 0.008226
9/8/2025
GBP 0.010507
GBP 0.008328
GBP 0.010804
GBP 0.008285
9/7/2025
GBP 0.010596
GBP 0.010507
GBP 0.010762
GBP 0.010205
9/6/2025
GBP 0.01102
GBP 0.010596
GBP 0.011066
GBP 0.010584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 20 minutes and 58 seconds

Explore Our Other Products for HMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,951
0.64%
Market CapGBP 2.31T
VolumeGBP 43.86B
2
GBP 4,723.9
4.46%
Market CapGBP 569.66B
VolumeGBP 37.95B
3
GBP 3.12
2.07%
Market CapGBP 185.94B
VolumeGBP 5.75B
5
GBP 242.79
2.02%
Market CapGBP 131.66B
VolumeGBP 10.41B
6
GBP 926.34
2.41%
Market CapGBP 128.91B
VolumeGBP 1.46B
8
GBP 0.283977
9.19%
Market CapGBP 42.83B
VolumeGBP 5.18B

Data provided by Coingecko API

More Cryptocurrencies

1886
GBP 0.00006995
5.51%
Market CapGBP 7M
VolumeGBP 118,719
1887
GBP 0.069861
1.76%
Market CapGBP 6.98M
VolumeGBP 72,738
1888
GBP 0.02422371
3.78%
Market CapGBP 6.93M
VolumeGBP 72,506
1891
GBP 0.13248
0.43%
Market CapGBP 6.92M
VolumeGBP 47,771
1892
GBP 0.03401975
2.17%
Market CapGBP 6.92M
VolumeGBP 330,841

Data provided by Coingecko API