HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
£0.007482+ 10.19%
Market Cap
£5.67M
10.19%
Volume (24)
£15,424
0.92%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
£0.00748204

Price Change

£0.00069211
10.19%
24h Low / 24h High
£0.00676611 / £0.00754233

Trading Volume

£15,423.62
0.92%
Volume / Market Cap
0.0027200746
Market Dominance
0.00017747419%
Market Rank
#2062

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
£5,670,293
10.19%

Fully Diluted
Market Cap

£7,481,915
0.46%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
£0.0075141363 / £0.0075188956
Yesterday's Open / Close
£0.0075188956 / £0.0075141363
Yesterday's Change
0.46%
Yesterday's Volume
£19,832.175

HUMAN Protocol Price History

7d Low / 7d High
£0.0090624938 / £0.010760202
30d Low / 30d High
£0.0067796426 / £0.0075378626
90d Low / 90d High
£0.0067796426 / £0.0078055028
52 Week Low / 52 Week High
£0.0067796426 / £0.0079841234
All Time HighAug 18, 2021 (4 years ago)
£0.993728
99.25%
All Time LowOct 9, 2025 (0 days ago)
£0.00676611
9.71%

Data provided by Coingecko API

HMT to GBP converter

HUMAN Protocol
HUMAN ProtocolHMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to GBP)

HMTGBP by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (GBP)

Date
10/9/2025
£0.007468
£0
£0.007538
£0.00678
10/8/2025
£0.007651
£0.007468
£0.007677
£0.007408
10/7/2025
£0.007646
£0.007651
£0.007806
£0.007371
10/6/2025
£0.007977
£0.007646
£0.007977
£0.007464
10/5/2025
£0.007822
£0.007977
£0.007971
£0.007449
10/4/2025
£0.007531
£0.007822
£0.007984
£0.007375
10/3/2025
£0.007761
£0.007531
£0.007894
£0.007522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 44 minutes and 36 seconds

Explore Our Other Products for HMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£121,780
1.29%
Market Cap£2.43T
Volume£67.34B
2
£4,353.6
0.95%
Market Cap£525.94B
Volume£35.1B
4
£1,268.16
0.37%
Market Cap£176.89B
Volume£4.96B
5
£2.82
0.06%
Market Cap£169.09B
Volume£4.52B
6
£221.93
1.42%
Market Cap£121.23B
Volume£6.78B
8
£0.251585
1.27%
Market Cap£38.08B
Volume£2.68B

Data provided by Coingecko API

More Cryptocurrencies

2059
£0.33116
0.54%
Market Cap£5.68M
Volume£4,442
2060
£0.00238237
0.83%
Market Cap£5.68M
Volume£270,892
2061
£0.00002404
7.53%
Market Cap£5.68M
Volume£108
2063
£0.01646768
1.19%
Market Cap£5.66M
Volume£72,296
2064
£0.00082185
0.92%
Market Cap£5.65M
Volume£1.06M

Data provided by Coingecko API