HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
GBP 0.011633 -2.74%
Market Cap
GBP 8.82M
2.73%
Volume (24)
GBP 23,983
2.81%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
GBP 0.01163315

Price Change

GBP -0.00032765623
2.74%
24h Low / 24h High
GBP 0.01140607 / GBP 0.01217262

Trading Volume

GBP 23,983
2.81%
Volume / Market Cap
0.002720279
Market Dominance
0.00030223695%
Market Rank
#1583

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
GBP 8,816,375
2.73%

Fully Diluted
Market Cap

GBP 11,633,150
2.72%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
GBP 0.011957251 / GBP 0.011960693
Yesterday's Open / Close
GBP 0.011957251 / GBP 0.011960693
Yesterday's Change
2.72%
Yesterday's Volume
GBP 16,863.5

HUMAN Protocol Price History

7d Low / 7d High
GBP 0.01488432 / GBP 0.018063624
30d Low / 30d High
GBP 0.011407241 / GBP 0.012066929
90d Low / 90d High
GBP 0.011097418 / GBP 0.012066929
52 Week Low / 52 Week High
GBP 0.011027048 / GBP 0.013345965
All Time HighAug 18, 2021 (3 years ago)
GBP 0.993728
98.83%
All Time LowNov 23, 2024 (7 months ago)
GBP 0.00818165
42.31%

Data provided by Coingecko API

HMT to GBP converter

HUMAN Protocol
HUMAN ProtocolHMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to GBP)

HMTGBP by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (GBP)

Date
7/16/2025
GBP 0.011519
GBP 0
GBP 0.012067
GBP 0.011506
7/15/2025
GBP 0.012033
GBP 0.011519
GBP 0.012033
GBP 0.011407
7/14/2025
GBP 0.011442
GBP 0.012033
GBP 0.01205
GBP 0.011439
7/13/2025
GBP 0.011065
GBP 0.011442
GBP 0.011491
GBP 0.011027
7/12/2025
GBP 0.011617
GBP 0.011065
GBP 0.011617
GBP 0.011079
7/11/2025
GBP 0.013029
GBP 0.011617
GBP 0.013346
GBP 0.011374
7/10/2025
GBP 0.013145
GBP 0.013029
GBP 0.013185
GBP 0.012206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 19 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 120,234
0.93%
Market CapGBP 2.39T
VolumeGBP 48.81B
2
GBP 3,482.03
3.37%
Market CapGBP 420.1B
VolumeGBP 54.59B
3
GBP 3.48
13.84%
Market CapGBP 206.14B
VolumeGBP 16.05B
5
GBP 725.03
1.54%
Market CapGBP 105.68B
VolumeGBP 2.59B
6
GBP 176.31
0.63%
Market CapGBP 94.81B
VolumeGBP 16.27B
8
GBP 0.218547
1.12%
Market CapGBP 32.62B
VolumeGBP 10.41B

Data provided by Coingecko API

More Cryptocurrencies

1580
GBP 0.00578709
2.12%
Market CapGBP 8.83M
VolumeGBP 457,528
1581
GBP 0.00883755
5.13%
Market CapGBP 8.83M
VolumeGBP 8.05M
1582
GBP 19.63
11.61%
Market CapGBP 8.82M
VolumeGBP 20.01M
1584
GBP 11.21
12.62%
Market CapGBP 8.82M
VolumeGBP 536,625
1585
GBP 0.00000002
3.85%
Market CapGBP 8.8M
VolumeGBP 104,415

Data provided by Coingecko API