HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
GBP 0.034171+0.58%
Market Cap
GBP 0
0%
Volume (24)
GBP 173,014
0.91%
Circulating Supply
0 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
GBP 0.03417066

Price Change

GBP 0.00019733
0.58%
24h Low / 24h High
GBP 0.0337295 / GBP 0.0375169

Trading Volume

GBP 173,014
0.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUMAN Protocol Supply

Circulating Supply
0 HMT
Total Supply
1,000,000,000 HMT
Max Supply
0 HMT

HUMAN Protocol Market Cap

Fully Diluted
Market Cap

GBP 34,261,829
0.89%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
GBP 0.033868306 / GBP 0.034053794
Yesterday's Open / Close
GBP 0.034053794 / GBP 0.033868306
Yesterday's Change
0.62%
Yesterday's Volume
GBP 166,880.42

HUMAN Protocol Price History

7d Low / 7d High
GBP 0.040326708 / GBP 0.048214214
30d Low / 30d High
GBP 0.033797385 / GBP 0.037497348
90d Low / 90d High
GBP 0.032018035 / GBP 0.037497348
52 Week Low / 52 Week High
GBP 0.032018035 / GBP 0.038188068
All Time HighAug 18, 2021 (2 years ago)
GBP 0.993728
96.56%
All Time LowMay 16, 2023 (10 months ago)
GBP 0.02203117
55.07%

Data provided by Coingecko API

HMT to GBP converter

HUMAN Protocol
HUMAN ProtocolHMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to GBP)

HMTGBP by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (GBP)

Date
3/27/2024
GBP 0.033926
GBP 0
GBP 0.037497
GBP 0.033797
3/26/2024
GBP 0.034558
GBP 0.033926
GBP 0.034558
GBP 0.032847
3/25/2024
GBP 0.032591
GBP 0.034558
GBP 0.036253
GBP 0.032591
3/24/2024
GBP 0.033122
GBP 0.032591
GBP 0.033752
GBP 0.032018
3/23/2024
GBP 0.033423
GBP 0.033122
GBP 0.034183
GBP 0.032581
3/22/2024
GBP 0.037104
GBP 0.033423
GBP 0.038188
GBP 0.03317
3/21/2024
GBP 0.035068
GBP 0.037104
GBP 0.037154
GBP 0.034851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

23 hours, 7 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,660
1.04%
Market CapGBP 1.37T
VolumeGBP 41.83B
2
GBP 3,514.72
2.63%
Market CapGBP 420.8B
VolumeGBP 20.54B
4
GBP 579.31
0.71%
Market CapGBP 89.01B
VolumeGBP 1.67B
7
GBP 0.613515
3.13%
Market CapGBP 33.59B
VolumeGBP 1.95B
10
GBP 0.647485
3.11%
Market CapGBP 22.83B
VolumeGBP 649.67M
577
GBP 0.997144
0.32%
Market CapGBP 84.31M
VolumeGBP 12.54M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,690
1.74%
Market CapGBP 1.08T
VolumeGBP 29.36B
2
GBP 2,794.28
2.13%
Market CapGBP 335.52B
VolumeGBP 14.57B
3
GBP 0.790589
0.02%
Market CapGBP 82.49B
VolumeGBP 34.16B
4
GBP 450.55
2.55%
Market CapGBP 69.51B
VolumeGBP 1.37B
5
GBP 145.25
4.71%
Market CapGBP 65.61B
VolumeGBP 3.37B

Data provided by Coingecko API