HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
GBP 0.043412 -3.45%
Market Cap
GBP 32.6M
2.79%
Volume (24)
GBP 154,628
2.04%
Circulating Supply
750,655,340 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
GBP 0.04341182

Price Change

GBP -0.0015535405
3.45%
24h Low / 24h High
GBP 0.04072157 / GBP 0.04678008

Trading Volume

GBP 154,628
2.04%
Volume / Market Cap
0.004743519
Market Dominance
0.0011235724%
Market Rank
#926

HUMAN Protocol Supply

Circulating Supply
750,655,342.086 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
GBP 32,597,740
2.79%

Fully Diluted
Market Cap

GBP 43,425,708
2.89%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
GBP 0.044120478 / GBP 0.045317876
Yesterday's Open / Close
GBP 0.045317876 / GBP 0.044120478
Yesterday's Change
2.92%
Yesterday's Volume
GBP 157,622.7

HUMAN Protocol Price History

7d Low / 7d High
GBP 0.046848525 / GBP 0.070796147
30d Low / 30d High
GBP 0.038823811 / GBP 0.046150225
90d Low / 90d High
GBP 0.037460736 / GBP 0.051889399
52 Week Low / 52 Week High
GBP 0.037460736 / GBP 0.056042513
All Time HighAug 18, 2021 (3 years ago)
GBP 0.993728
95.56%
All Time LowNov 23, 2024 (29 days ago)
GBP 0.00818165
439.74%

Data provided by Coingecko API

HMT to GBP converter

HUMAN Protocol
HUMAN ProtocolHMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to GBP)

HMTGBP by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (GBP)

Date
12/21/2024
GBP 0.041445
GBP 0
GBP 0.04615
GBP 0.040821
12/20/2024
GBP 0.042577
GBP 0.041445
GBP 0.042577
GBP 0.037461
12/19/2024
GBP 0.04594
GBP 0.042577
GBP 0.049321
GBP 0.04065
12/18/2024
GBP 0.05097
GBP 0.04594
GBP 0.051889
GBP 0.045919
12/17/2024
GBP 0.054642
GBP 0.05097
GBP 0.055619
GBP 0.050057
12/16/2024
GBP 0.051207
GBP 0.054642
GBP 0.056043
GBP 0.049999
12/15/2024
GBP 0.051812
GBP 0.051207
GBP 0.055344
GBP 0.049767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 2 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,047
3.16%
Market CapGBP 1.9T
VolumeGBP 44.9B
2
GBP 3,324.25
5.79%
Market CapGBP 400.34B
VolumeGBP 30.71B
4
GBP 2.22
5.98%
Market CapGBP 127.05B
VolumeGBP 12.4B
5
GBP 656.39
4.93%
Market CapGBP 95.76B
VolumeGBP 1.41B
6
GBP 183.43
8.12%
Market CapGBP 87.92B
VolumeGBP 6.95B
7
GBP 0.312074
10.08%
Market CapGBP 45.98B
VolumeGBP 5.98B

Data provided by Coingecko API

More Cryptocurrencies

927
GBP 0.03275916
11.63%
Market CapGBP 32.77M
VolumeGBP 6.12M
928
GBP 0.731172
11.03%
Market CapGBP 32.73M
VolumeGBP 51,855
929
GBP 4.44
12.39%
Market CapGBP 32.69M
VolumeGBP 397,056
930
GBP 0.03497018
1.33%
Market CapGBP 32.56M
VolumeGBP 1.73M
931
GBP 0.04337329
5.73%
Market CapGBP 32.5M
VolumeGBP 2.22M

Data provided by Coingecko API