Kava Lend (HARD) Live Price

Kava Lend logo
HARDKava Lend
0.003135 -12.06%
Market Cap
€420,618
11.49%
Volume (24)
90,777
8.41%
Circulating Supply
134,791,670 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

Kava Lend Price Today

Kava Lend Price
€0.00313465

Price Change

€-0.00042985866
12.06%
24h Low / 24h High
€0.00269654 / €0.00380759

Trading Volume

€90,777
8.41%
Volume / Market Cap
0.21581815
Market Dominance
0.000012486603%
Market Rank
#5132

Kava Lend Supply

Circulating Supply
134,791,668 HARD
Total Supply
200,000,000 HARD
Max Supply
200,000,000 HARD

Kava Lend Market Cap

Market Cap
€420,618
11.49%

Fully Diluted
Market Cap

€624,100
8.57%

Kava Lend Price Yesterday

Yesterday's Low / High
€0.002705721 / €0.0030424118
Yesterday's Open / Close
€0.0030424118 / €0.002705721
Yesterday's Change
9.07%
Yesterday's Volume
€95,476.705

Kava Lend Price History

7d Low / 7d High
€0.0031715709 / €0.0059999945
30d Low / 30d High
€0.002705721 / €0.0037679511
90d Low / 90d High
€0.002705721 / €0.004766187
52 Week Low / 52 Week High
€0.002705721 / €0.0051339073
All Time HighMar 17, 2021 (4 years ago)
€2.49
99.88%
All Time LowSep 5, 2025 (0 days ago)
€0.00269654
14.18%

Data provided by Coingecko API

HARD to EUR converter

Kava Lend
Kava LendHARD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HARD Safely with 3Commas

Use a proven backtested strategy for HARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kava Lend Price Chart (HARD to EUR)

    HARDEUR by TradingView

    Kava Lend Exchanges

    Instant crypto to crypto exchange coming soon!

    Kava Lend Historical Price Data (EUR)

    Date
    9/5/2025
    €0.003425
    €0
    €0.003599
    €0.002706
    9/4/2025
    €0.00472
    €0.003425
    €0.004766
    €0.00349
    9/3/2025
    €0.004562
    €0.00472
    €0.004698
    €0.004562
    9/2/2025
    €0.004593
    €0.004562
    €0.004637
    €0.004593
    9/1/2025
    €0.004621
    €0.004593
    €0.004625
    €0.004596
    8/31/2025
    €0.004953
    €0.004621
    €0.005134
    €0.004612
    8/30/2025
    €0.004561
    €0.004953
    €0.00497
    €0.00455

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 46 minutes and 50 seconds

    Explore Our Other Products for HARD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,755
    0.13%
    Market Cap€2.21T
    Volume€55.75B
    2
    4,317.13
    0.26%
    Market Cap€521.22B
    Volume€37.19B
    4
    2.81
    1.06%
    Market Cap€167.74B
    Volume€6.4B
    5
    851.9
    0.86%
    Market Cap€118.56B
    Volume€965.65M
    6
    203.62
    1.13%
    Market Cap€110.18B
    Volume€7.37B
    9
    0.22
    2.66%
    Market Cap€32.85B
    Volume€2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    5107
    0.03
    1.84%
    Market Cap€422,098
    Volume€784
    5108
    0.00093464
    0%
    Market Cap€423,415
    Volume€374
    5114
    0.00042147
    2.73%
    Market Cap€421,450
    Volume€234,015
    Market Cap€420,522
    Volume€474,797
    5111
    0.00000006
    0.33%
    Market Cap€419,971
    Volume€158

    Data provided by Coingecko API