Kava Lend (HARD) Live Price

Kava Lend logo
HARDKava Lend
GBP 0.111439 -5.64%
Market Cap
GBP 15.01M
5.60%
Volume (24)
GBP 1,929,609
1.29%
Circulating Supply
134,791,670 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

Kava Lend Price Today

Kava Lend Price
GBP 0.111439

Price Change

GBP -0.006665158
5.64%
24h Low / 24h High
GBP 0.108592 / GBP 0.120224

Trading Volume

GBP 1,929,609
1.29%
Volume / Market Cap
0.12851211
Market Dominance
0.00055451028%
Market Rank
#1364

Kava Lend Supply

Circulating Supply
134,791,668 HARD
Total Supply
200,000,000 HARD
Max Supply
200,000,000 HARD

Kava Lend Market Cap

Market Cap
GBP 15,014,997
5.60%

Fully Diluted
Market Cap

GBP 22,278,821
4.99%

Kava Lend Price Yesterday

Yesterday's Low / High
GBP 0.11692343 / GBP 0.11756891
Yesterday's Open / Close
GBP 0.11756891 / GBP 0.11692343
Yesterday's Change
4.95%
Yesterday's Volume
GBP 3,232,180.7

Kava Lend Price History

7d Low / 7d High
GBP 0.12899335 / GBP 0.16440947
30d Low / 30d High
GBP 0.11600673 / GBP 0.12788808
90d Low / 90d High
GBP 0.11164839 / GBP 0.12987454
52 Week Low / 52 Week High
GBP 0.10314489 / GBP 0.13123607
All Time HighMar 17, 2021 (3 years ago)
GBP 2.13
94.78%
All Time LowAug 5, 2024 (4 months ago)
GBP 0.052767
111.13%

Data provided by Coingecko API

HARD to GBP converter

Kava Lend
Kava LendHARD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kava Lend Price Chart (HARD to GBP)

HARDGBP by TradingView

Kava Lend Exchanges

Instant crypto to crypto exchange coming soon!

Kava Lend Historical Price Data (GBP)

Date
12/25/2024
GBP 0.125855
GBP 0
GBP 0.125855
GBP 0.116007
12/24/2024
GBP 0.114673
GBP 0.125855
GBP 0.129875
GBP 0.113492
12/23/2024
GBP 0.113164
GBP 0.114673
GBP 0.121125
GBP 0.112573
12/22/2024
GBP 0.111311
GBP 0.113164
GBP 0.116246
GBP 0.111254
12/21/2024
GBP 0.114074
GBP 0.111311
GBP 0.119308
GBP 0.110824
12/20/2024
GBP 0.111022
GBP 0.114074
GBP 0.115922
GBP 0.103145
12/19/2024
GBP 0.116458
GBP 0.111022
GBP 0.131236
GBP 0.109564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 8 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,535
2.54%
Market CapGBP 1.89T
VolumeGBP 37.38B
2
GBP 3,359.95
3.32%
Market CapGBP 404.55B
VolumeGBP 17.75B
4
GBP 2.17
4.72%
Market CapGBP 124.23B
VolumeGBP 4.04B
5
GBP 685.91
2.85%
Market CapGBP 100.05B
VolumeGBP 1.06B
6
GBP 189.27
3.31%
Market CapGBP 90.77B
VolumeGBP 3.31B
7
GBP 0.316422
4.29%
Market CapGBP 46.58B
VolumeGBP 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1356
GBP 0.01521034
17.67%
Market CapGBP 15.21M
VolumeGBP 8.89M
1361
GBP 0.00022407
15.89%
Market CapGBP 15.15M
VolumeGBP 512,597
1358
GBP 0.04524614
0.26%
Market CapGBP 15.11M
VolumeGBP 7.81M
1360
GBP 0.088715
0.71%
Market CapGBP 15.1M
VolumeGBP 312,284
1359
GBP 0.07579
0.76%
Market CapGBP 15.08M
VolumeGBP 247,904

Data provided by Coingecko API