Kava Lend (HARD) Live Price

Kava Lend logo
HARDKava Lend
GBP 0.003978 -0.42%
Market Cap
GBP 536,165
0.40%
Volume (24)
GBP 79,036
1.99%
Circulating Supply
134,791,670 HARD
Issue Date
-

Data provided by Coingecko API

HARD price Statistics

Kava Lend Price Today

Kava Lend Price
GBP 0.00397757

Price Change

GBP -0.000016692155
0.42%
24h Low / 24h High
GBP 0.00396796 / GBP 0.00403729

Trading Volume

GBP 79,036
1.99%
Volume / Market Cap
0.14740985
Market Dominance
0.0000181473%
Market Rank
#4555

Kava Lend Supply

Circulating Supply
134,791,668 HARD
Total Supply
200,000,000 HARD
Max Supply
200,000,000 HARD

Kava Lend Market Cap

Market Cap
GBP 536,165
0.40%

Fully Diluted
Market Cap

GBP 795,545

Kava Lend Price Yesterday

Yesterday's Low / High
GBP 0.0039736219 / GBP 0.0039818539
Yesterday's Open / Close
GBP 0.0039736219 / GBP 0.0039818539
Yesterday's Volume
GBP 129,272.02

Kava Lend Price History

7d Low / 7d High
GBP 0.0053173485 / GBP 0.0059999945
30d Low / 30d High
GBP 0.0039733815 / GBP 0.0041273108
90d Low / 90d High
GBP 0.0039373211 / GBP 0.00444296
52 Week Low / 52 Week High
GBP 0.0039373211 / GBP 0.00444296
All Time HighMar 17, 2021 (4 years ago)
GBP 2.13
99.81%
All Time LowAug 30, 2025 (2 days ago)
GBP 0.00391365
1.64%

Data provided by Coingecko API

HARD to GBP converter

Kava Lend
Kava LendHARD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HARD Safely with 3Commas

Use a proven backtested strategy for HARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kava Lend Price Chart (HARD to GBP)

    HARDGBP by TradingView

    Kava Lend Exchanges

    Instant crypto to crypto exchange coming soon!

    Kava Lend Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.004
    GBP 0
    GBP 0.004002
    GBP 0.003973
    8/31/2025
    GBP 0.004286
    GBP 0.004
    GBP 0.004443
    GBP 0.003992
    8/30/2025
    GBP 0.003947
    GBP 0.004286
    GBP 0.004301
    GBP 0.003937
    8/29/2025
    GBP 0.004046
    GBP 0.003947
    GBP 0.004049
    GBP 0.003956
    8/28/2025
    GBP 0.004074
    GBP 0.004046
    GBP 0.004089
    GBP 0.004031
    8/27/2025
    GBP 0.004095
    GBP 0.004074
    GBP 0.004117
    GBP 0.004075
    8/26/2025
    GBP 0.004103
    GBP 0.004095
    GBP 0.004114
    GBP 0.004083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 53 minutes and 30 seconds

    Explore Our Other Products for HARD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,286
    2.70%
    Market CapGBP 2.2T
    VolumeGBP 42.98B
    2
    GBP 4,387.15
    0.09%
    Market CapGBP 529.56B
    VolumeGBP 29.92B
    4
    GBP 2.8
    3.20%
    Market CapGBP 166.61B
    VolumeGBP 7.31B
    5
    GBP 853.15
    0.18%
    Market CapGBP 118.74B
    VolumeGBP 1.55B
    6
    GBP 202.92
    2.80%
    Market CapGBP 109.61B
    VolumeGBP 6.99B
    9
    GBP 0.213943
    2.31%
    Market CapGBP 32.22B
    VolumeGBP 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    4553
    GBP 0.374739
    2.04%
    Market CapGBP 537,072
    VolumeGBP 8,616
    4552
    GBP 0.00053769
    4.68%
    Market CapGBP 536,994
    VolumeGBP 448
    4554
    GBP 0.00000537
    5.36%
    Market CapGBP 536,767
    VolumeGBP 577
    4556
    GBP 231.45
    0.22%
    Market CapGBP 536,092
    VolumeGBP 1.31M
    4557
    GBP 0.00054518
    0.78%
    Market CapGBP 535,904
    VolumeGBP 41,375

    Data provided by Coingecko API