KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
RUB 0.009737+ 2.04%
Market Cap
RUB 9.73M
1.71%
Volume (24)
RUB 17,741
1.79%
Circulating Supply
999,843,280 $KEYDOG
Issue Date
-

Data provided by Coingecko API

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
RUB 0.00973709

Price Change

RUB 0.00019481
2.04%
24h Low / 24h High
RUB 0.00952582 / RUB 0.01026422

Trading Volume

RUB 17,740.54
1.79%
Volume / Market Cap
0.0018234706
Market Dominance
0.0000037490968%
Market Rank
#6066

KEYDOG Supply

Circulating Supply
999,843,282.089 $KEYDOG
Total Supply
999,843,282.089 $KEYDOG
Max Supply
0 $KEYDOG

KEYDOG Market Cap

Market Cap
RUB 9,728,997
1.71%

Fully Diluted
Market Cap

RUB 9,728,997
4.08%

KEYDOG Price Yesterday

Yesterday's Low / High
RUB 0.01010623 / RUB 0.010181584
Yesterday's Open / Close
RUB 0.01010623 / RUB 0.010181584
Yesterday's Change
4.01%
Yesterday's Volume
RUB 47,317.43

KEYDOG Price History

7d Low / 7d High
RUB 0.00011036851 / RUB 0.00013786445
30d Low / 30d High
RUB 0.0095453014 / RUB 0.010956692
90d Low / 90d High
RUB 0.0095453014 / RUB 0.012157765
52 Week Low / 52 Week High
RUB 0.0095453014 / RUB 0.012280034
All Time HighNov 2, 2024 (3 months ago)
RUB 1.48
99.34%
All Time LowSep 6, 2024 (5 months ago)
RUB 0.00146952
563.89%

Data provided by Coingecko API

$KEYDOG to RUB converter

KEYDOG
KEYDOG$KEYDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to RUB)

$KEYDOGRUB by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (RUB)

Date
2/25/2025
RUB 0.010132
RUB 0
RUB 0.010182
RUB 0.009545
2/24/2025
RUB 0.011738
RUB 0.010132
RUB 0.011738
RUB 0.010029
2/23/2025
RUB 0.012015
RUB 0.011738
RUB 0.012044
RUB 0.011644
2/22/2025
RUB 0.011492
RUB 0.012015
RUB 0.012158
RUB 0.011492
2/21/2025
RUB 0.011866
RUB 0.011492
RUB 0.01228
RUB 0.011397
2/20/2025
RUB 0.011622
RUB 0.011866
RUB 0.011918
RUB 0.011535
2/19/2025
RUB 0.011524
RUB 0.011622
RUB 0.011851
RUB 0.011277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 36 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,052
1.33%
Market CapRUB 1.77T
VolumeRUB 66.74B
2
RUB 2,487.02
4.62%
Market CapRUB 300.25B
VolumeRUB 26.79B
4
RUB 2.31
10.38%
Market CapRUB 133.61B
VolumeRUB 7.23B
5
RUB 626.78
4.18%
Market CapRUB 91.54B
VolumeRUB 1.2B
6
RUB 140.16
3.36%
Market CapRUB 69.81B
VolumeRUB 5.48B
8
RUB 0.212724
6.25%
Market CapRUB 31.51B
VolumeRUB 1.99B

Data provided by Coingecko API

More Cryptocurrencies

6059
RUB 0.00596658
5.19%
Market CapRUB 9.78M
VolumeRUB 347.55M
6061
RUB 0.430076
7.74%
Market CapRUB 9.76M
VolumeRUB 43,093
6065
RUB 0.00360907
0%
Market CapRUB 9.89M
VolumeRUB 33,605
6067
RUB 0.01006774
2.33%
Market CapRUB 9.73M
VolumeRUB 74,980
6063
RUB 0.00001281
2.70%
Market CapRUB 9.73M
VolumeRUB 2,645

Data provided by Coingecko API