KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
0.000128 -6.44%
Market Cap
€128,405
5.98%
Volume (24)
315
0.14%
Circulating Supply
999,843,280 $KEYDOG
Issue Date
-

Data provided by Coingecko API

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
€0.00012781

Price Change

€-0.0000087938307
6.44%
24h Low / 24h High
€0.0001277 / €0.00013718

Trading Volume

€314.58
0.14%
Volume / Market Cap
0.0024499046
Market Dominance
0.0000040377235%
Market Rank
#5942

KEYDOG Supply

Circulating Supply
999,843,282.089 $KEYDOG
Total Supply
999,843,282.089 $KEYDOG
Max Supply
0 $KEYDOG

KEYDOG Market Cap

Market Cap
€128,405
5.98%

Fully Diluted
Market Cap

€128,405
5.27%

KEYDOG Price Yesterday

Yesterday's Low / High
€0.00013522429 / €0.00013592623
Yesterday's Open / Close
€0.00013522429 / €0.00013592623
Yesterday's Change
5.73%
Yesterday's Volume
€164.92424

KEYDOG Price History

7d Low / 7d High
€0.00013666469 / €0.00015326468
30d Low / 30d High
€0.00013505471 / €0.00014043277
90d Low / 90d High
€0.00013383295 / €0.00014362084
52 Week Low / 52 Week High
€0.00013383295 / €0.00014869954
All Time HighNov 2, 2024 (3 months ago)
€0.01397392
99.08%
All Time LowSep 18, 2024 (5 months ago)
€0.0000145
785.87%

Data provided by Coingecko API

$KEYDOG to EUR converter

KEYDOG
KEYDOG$KEYDOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to EUR)

$KEYDOGEUR by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (EUR)

Date
2/16/2025
€0.000139
€0
€0.00014
€0.000135
2/15/2025
€0.000142
€0.000139
€0.000144
€0.000139
2/14/2025
€0.000138
€0.000142
€0.000144
€0.000137
2/13/2025
€0.00014
€0.000138
€0.000141
€0.000134
2/12/2025
€0.000143
€0.00014
€0.000143
€0.000136
2/11/2025
€0.000145
€0.000143
€0.000149
€0.000141
2/10/2025
€0.000144
€0.000145
€0.000148
€0.000143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 1 minute and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,617
1.42%
Market Cap€1.9T
Volume€23.94B
2
2,740.35
1.77%
Market Cap€330.4B
Volume€22.5B
3
2.66
2.87%
Market Cap€153.47B
Volume€4.27B
5
667.11
0.92%
Market Cap€97.33B
Volume€1.06B
6
178.52
6.09%
Market Cap€87.27B
Volume€4.5B
8
0.26
2.61%
Market Cap€38.34B
Volume€1.26B

Data provided by Coingecko API

More Cryptocurrencies

5951
0.00013037
16.85%
Market Cap€128,112
Volume€10,656
5943
0.00012843
5.95%
Market Cap€127,820
Volume€316
5944
0.01
1.53%
Market Cap€127,721
Volume€328
5945
Market Cap€127,515
Volume€30
5950
0.00050999
4.06%
Market Cap€127,498
Volume€7

Data provided by Coingecko API