KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
JPY 0.018881 -0.30%
Market Cap
JPY 18.89M
0.63%
Volume (24)
JPY 4,375
31.81%
Circulating Supply
999,799,040 $KEYDOG
Issue Date
-

Data provided by Coingecko API

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
JPY 0.01888121

Price Change

JPY -0.000057491212
0.30%
24h Low / 24h High
JPY 0.01882827 / JPY 0.01928254

Trading Volume

JPY 4,375.08
31.81%
Volume / Market Cap
0.00023156055
Market Dominance
0.000003332246%
Market Rank
#6712

KEYDOG Supply

Circulating Supply
999,799,043.59 $KEYDOG
Total Supply
999,799,043.59 $KEYDOG
Max Supply
0 $KEYDOG

KEYDOG Market Cap

Market Cap
JPY 18,893,892
0.63%

Fully Diluted
Market Cap

JPY 18,893,892
0.30%

KEYDOG Price Yesterday

Yesterday's Low / High
JPY 0.01889002 / JPY 0.019018437
Yesterday's Open / Close
JPY 0.019018437 / JPY 0.01889002
Yesterday's Change
0.39%
Yesterday's Volume
JPY 18,868.757

KEYDOG Price History

7d Low / 7d High
JPY 0.00012235783 / JPY 0.00014299736
30d Low / 30d High
JPY 0.018157733 / JPY 0.019368435
90d Low / 90d High
JPY 0.018157733 / JPY 0.020987454
52 Week Low / 52 Week High
JPY 0.018157733 / JPY 0.020987454
All Time HighNov 2, 2024 (8 months ago)
JPY 2.32
99.18%
All Time LowSep 18, 2024 (10 months ago)
JPY 0.00228818
730.79%

Data provided by Coingecko API

$KEYDOG to JPY converter

KEYDOG
KEYDOG$KEYDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to JPY)

$KEYDOGJPY by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (JPY)

Date
7/25/2025
JPY 0.01871
JPY 0
JPY 0.019018
JPY 0.018158
7/24/2025
JPY 0.019347
JPY 0.01871
JPY 0.019545
JPY 0.018661
7/23/2025
JPY 0.020987
JPY 0.019347
JPY 0.020987
JPY 0.019132
7/22/2025
JPY 0.0201
JPY 0.020987
JPY 0.020722
JPY 0.0201
7/21/2025
JPY 0.018746
JPY 0.0201
JPY 0.020231
JPY 0.018668
7/20/2025
JPY 0.018245
JPY 0.018746
JPY 0.019047
JPY 0.018245
7/19/2025
JPY 0.018505
JPY 0.018245
JPY 0.018703
JPY 0.018185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,048
0.65%
Market CapJPY 2.35T
VolumeJPY 25.41B
2
JPY 3,749.14
0.91%
Market CapJPY 452.72B
VolumeJPY 25.36B
3
JPY 3.18
1.20%
Market CapJPY 188.3B
VolumeJPY 3.51B
5
JPY 794.97
1.52%
Market CapJPY 110.73B
VolumeJPY 719.93M
6
JPY 184.84
0.55%
Market CapJPY 99.52B
VolumeJPY 6.2B
8
JPY 0.236586
0.45%
Market CapJPY 35.57B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

6709
JPY 0.062758
0.71%
Market CapJPY 18.92M
VolumeJPY 446
6701
JPY 0.01891801
0.50%
Market CapJPY 18.92M
VolumeJPY 161,330
6711
JPY 0.188883
0.63%
Market CapJPY 18.92M
VolumeJPY 36,427
6714
JPY 0.01980566
3.12%
Market CapJPY 18.86M
VolumeJPY 29,364
6706
JPY 0.941431
2.26%
Market CapJPY 18.84M
VolumeJPY 32,986

Data provided by Coingecko API