KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
JPY 0.012976 -0.00%
Market Cap
JPY 12.97M
0.00%
Volume (24)
JPY 913
10.37%
Circulating Supply
999,793,360 $KEYDOG
Issue Date
-

Data provided by Coingecko API

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
JPY 0.01297565

Price Change

JPY <0.000001
0.00%
24h Low / 24h High
JPY 0.01255328 / JPY 0.01305406

Trading Volume

JPY 913.26
10.37%
Volume / Market Cap
0.000070393229
Market Dominance
0.000002143052%
Market Rank
#7823

KEYDOG Supply

Circulating Supply
999,793,358.322 $KEYDOG
Total Supply
999,793,358.322 $KEYDOG
Max Supply
0 $KEYDOG

KEYDOG Market Cap

Market Cap
JPY 12,973,691
0.00%

Fully Diluted
Market Cap

JPY 12,973,691
2.35%

KEYDOG Price Yesterday

Yesterday's Low / High
JPY 0.012660041 / JPY 0.012695699
Yesterday's Open / Close
JPY 0.012660041 / JPY 0.012695699
Yesterday's Change
2.35%
Yesterday's Volume
JPY 5,659.4758

KEYDOG Price History

7d Low / 7d High
JPY 0.000083682946 / JPY 0.000092422938
30d Low / 30d High
JPY 0.012590296 / JPY 0.013665193
90d Low / 90d High
JPY 0.012590296 / JPY 0.013665193
52 Week Low / 52 Week High
JPY 0.012284027 / JPY 0.013665193
All Time HighNov 2, 2024 (10 months ago)
JPY 2.32
99.44%
All Time LowSep 18, 2024 (12 months ago)
JPY 0.00228818
466.74%

Data provided by Coingecko API

$KEYDOG to JPY converter

KEYDOG
KEYDOG$KEYDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to JPY)

$KEYDOGJPY by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (JPY)

Date
9/15/2025
JPY 0.013273
JPY 0
JPY 0.013458
JPY 0.01259
9/14/2025
JPY 0.013464
JPY 0.013273
JPY 0.013665
JPY 0.013369
9/13/2025
JPY 0.013295
JPY 0.013464
JPY 0.013484
JPY 0.013181
9/12/2025
JPY 0.012582
JPY 0.013295
JPY 0.013253
JPY 0.012582
9/11/2025
JPY 0.012944
JPY 0.012582
JPY 0.01298
JPY 0.012355
9/10/2025
JPY 0.012497
JPY 0.012944
JPY 0.013263
JPY 0.012428
9/9/2025
JPY 0.01238
JPY 0.012497
JPY 0.01267
JPY 0.012284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 6 minutes and 28 seconds

Explore Our Other Products for $KEYDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,455
0.54%
Market CapJPY 2.3T
VolumeJPY 38.55B
2
JPY 4,506.45
0.47%
Market CapJPY 543.4B
VolumeJPY 25.86B
3
JPY 3.03
1.77%
Market CapJPY 181.01B
VolumeJPY 5.52B
5
JPY 926.61
0.80%
Market CapJPY 128.85B
VolumeJPY 1.2B
6
JPY 235.74
0.26%
Market CapJPY 127.89B
VolumeJPY 7.71B
8
JPY 0.264753
0.36%
Market CapJPY 39.92B
VolumeJPY 3.86B

Data provided by Coingecko API

More Cryptocurrencies

7819
JPY 0.02797736
2.31%
Market CapJPY 12.99M
VolumeJPY 5,194
7820
JPY 0.129788
0.00%
Market CapJPY 12.98M
VolumeJPY 17,284
7821
JPY 0.01298468
0.96%
Market CapJPY 12.98M
VolumeJPY 34,480
7822
JPY 0.0130543
0%
Market CapJPY 13.05M
VolumeJPY 0
7824
JPY 0.01296285
1.71%
Market CapJPY 12.96M
VolumeJPY 84,794

Data provided by Coingecko API