KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
JPY 0.018869 -1.74%
Market Cap
JPY 18.97M
1.06%
Volume (24)
JPY 58,039
0.81%
Circulating Supply
999,799,040 $KEYDOG
Issue Date
-

Data provided by Coingecko API

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
JPY 0.01886856

Price Change

JPY -0.00033324327
1.74%
24h Low / 24h High
JPY 0.01849936 / JPY 0.01960261

Trading Volume

JPY 58,039
0.81%
Volume / Market Cap
0.0030594087
Market Dominance
0.0000032167578%
Market Rank
#6694

KEYDOG Supply

Circulating Supply
999,799,043.59 $KEYDOG
Total Supply
999,799,043.59 $KEYDOG
Max Supply
0 $KEYDOG

KEYDOG Market Cap

Market Cap
JPY 18,970,659
1.06%

Fully Diluted
Market Cap

JPY 18,970,659
1.62%

KEYDOG Price Yesterday

Yesterday's Low / High
JPY 0.019193875 / JPY 0.019379929
Yesterday's Open / Close
JPY 0.019379929 / JPY 0.019193875
Yesterday's Change
2.17%
Yesterday's Volume
JPY 23,662.016

KEYDOG Price History

7d Low / 7d High
JPY 0.00012194215 / JPY 0.00014299736
30d Low / 30d High
JPY 0.019131517 / JPY 0.020987454
90d Low / 90d High
JPY 0.018330175 / JPY 0.020987454
52 Week Low / 52 Week High
JPY 0.017798076 / JPY 0.020987454
All Time HighNov 2, 2024 (8 months ago)
JPY 2.32
99.19%
All Time LowSep 18, 2024 (10 months ago)
JPY 0.00228818
727.87%

Data provided by Coingecko API

$KEYDOG to JPY converter

KEYDOG
KEYDOG$KEYDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to JPY)

$KEYDOGJPY by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (JPY)

Date
7/23/2025
JPY 0.020987
JPY 0
JPY 0.020987
JPY 0.019132
7/22/2025
JPY 0.0201
JPY 0.020987
JPY 0.020722
JPY 0.0201
7/21/2025
JPY 0.018746
JPY 0.0201
JPY 0.020231
JPY 0.018668
7/20/2025
JPY 0.018245
JPY 0.018746
JPY 0.019047
JPY 0.018245
7/19/2025
JPY 0.018505
JPY 0.018245
JPY 0.018703
JPY 0.018185
7/18/2025
JPY 0.018506
JPY 0.018505
JPY 0.019257
JPY 0.018246
7/17/2025
JPY 0.018247
JPY 0.018506
JPY 0.018759
JPY 0.017798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 46 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,593
0.30%
Market CapJPY 2.36T
VolumeJPY 52.07B
2
JPY 3,717.92
3.39%
Market CapJPY 448.89B
VolumeJPY 46.52B
3
JPY 3.19
1.62%
Market CapJPY 188.41B
VolumeJPY 10.85B
5
JPY 776.9
1.16%
Market CapJPY 108.26B
VolumeJPY 2.03B
6
JPY 185.62
1.27%
Market CapJPY 100.09B
VolumeJPY 19B
8
JPY 0.235688
1.02%
Market CapJPY 35.4B
VolumeJPY 13.15B

Data provided by Coingecko API

More Cryptocurrencies

6691
JPY 0.00004512
6.98%
Market CapJPY 18.99M
VolumeJPY 379,493
6688
JPY 0.01897875
26.88%
Market CapJPY 18.98M
VolumeJPY 5.12M
6693
JPY 0.02063472
2.23%
Market CapJPY 18.98M
VolumeJPY 11,970
6697
JPY 1.64
4.20%
Market CapJPY 18.91M
VolumeJPY 1,457
6689
JPY 0.01891792
53.71%
Market CapJPY 18.91M
VolumeJPY 11.68M

Data provided by Coingecko API