KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
JPY 0.020472 -4.65%
Market Cap
JPY 20.47M
5.10%
Volume (24)
JPY 55,967
3.84%
Circulating Supply
999,843,280 $KEYDOG
Issue Date
-

Data provided by Coingecko API

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
JPY 0.02047176

Price Change

JPY -0.00099861992
4.65%
24h Low / 24h High
JPY 0.02001251 / JPY 0.02192674

Trading Volume

JPY 55,967
3.84%
Volume / Market Cap
0.0027342924
Market Dominance
0.0000035860946%
Market Rank
#5967

KEYDOG Supply

Circulating Supply
999,843,282.275 $KEYDOG
Total Supply
999,843,282.275 $KEYDOG
Max Supply
0 $KEYDOG

KEYDOG Market Cap

Market Cap
JPY 20,468,550
5.10%

Fully Diluted
Market Cap

JPY 20,468,550
0.41%

KEYDOG Price Yesterday

Yesterday's Low / High
JPY 0.020299559 / JPY 0.020476653
Yesterday's Open / Close
JPY 0.020299559 / JPY 0.020476653
Yesterday's Change
0.41%
Yesterday's Volume
JPY 59,631.311

KEYDOG Price History

7d Low / 7d High
JPY 0.00013273407 / JPY 0.00022981807
30d Low / 30d High
JPY 0.020299559 / JPY 0.023608802
90d Low / 90d High
JPY 0.020299559 / JPY 0.026712356
52 Week Low / 52 Week High
JPY 0.020299559 / JPY 0.035464628
All Time HighNov 2, 2024 (3 months ago)
JPY 2.32
99.12%
All Time LowSep 18, 2024 (4 months ago)
JPY 0.00228818
791.53%

Data provided by Coingecko API

$KEYDOG to JPY converter

KEYDOG
KEYDOG$KEYDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to JPY)

$KEYDOGJPY by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (JPY)

Date
2/6/2025
JPY 0.021164
JPY 0
JPY 0.021827
JPY 0.0203
2/5/2025
JPY 0.024838
JPY 0.021164
JPY 0.024854
JPY 0.021171
2/4/2025
JPY 0.026326
JPY 0.024838
JPY 0.026712
JPY 0.024461
2/3/2025
JPY 0.025334
JPY 0.026326
JPY 0.026653
JPY 0.023192
2/2/2025
JPY 0.026652
JPY 0.025334
JPY 0.026927
JPY 0.024909
2/1/2025
JPY 0.028833
JPY 0.026652
JPY 0.028878
JPY 0.026871
1/31/2025
JPY 0.035242
JPY 0.028833
JPY 0.035465
JPY 0.028462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,586
0.29%
Market CapJPY 1.93T
VolumeJPY 45.05B
2
JPY 2,720.99
3.13%
Market CapJPY 327.66B
VolumeJPY 31.09B
4
JPY 2.36
2.67%
Market CapJPY 135.95B
VolumeJPY 6.3B
5
JPY 193.91
3.34%
Market CapJPY 94.46B
VolumeJPY 4.86B
6
JPY 582.37
1.11%
Market CapJPY 84.63B
VolumeJPY 1.02B
8
JPY 0.252227
2.89%
Market CapJPY 37.28B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5964
JPY 1.019
4.80%
Market CapJPY 20.38M
VolumeJPY 14,332
5965
JPY 0.101889
6.59%
Market CapJPY 20.38M
VolumeJPY 12.26M
5966
JPY 0.344806
3.83%
Market CapJPY 20.36M
VolumeJPY 586
5968
JPY 0.02033489
5.58%
Market CapJPY 20.33M
VolumeJPY 1.01M
5970
JPY 1.64
19.64%
Market CapJPY 20.32M
VolumeJPY 30.16M

Data provided by Coingecko API