KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
JPY 0.013098+ 0.04%
Market Cap
JPY 13.08M
0.43%
Volume (24)
JPY 59,144
1.00%
Circulating Supply
999,793,360 $KEYDOG
Issue Date
-

Data provided by Coingecko API

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
JPY 0.0130983

Price Change

JPY 0.00000467
0.04%
24h Low / 24h High
JPY 0.0129968 / JPY 0.01351819

Trading Volume

JPY 59,144
1.00%
Volume / Market Cap
0.0045223601
Market Dominance
0.0000021565937%
Market Rank
#7852

KEYDOG Supply

Circulating Supply
999,793,358.322 $KEYDOG
Total Supply
999,793,358.322 $KEYDOG
Max Supply
0 $KEYDOG

KEYDOG Market Cap

Market Cap
JPY 13,078,127
0.43%

Fully Diluted
Market Cap

JPY 13,078,127
0.96%

KEYDOG Price Yesterday

Yesterday's Low / High
JPY 0.013162018 / JPY 0.013253239
Yesterday's Open / Close
JPY 0.013253239 / JPY 0.013162018
Yesterday's Change
0.83%
Yesterday's Volume
JPY 70,056.596

KEYDOG Price History

7d Low / 7d High
JPY 0.000079386405 / JPY 0.000091199382
30d Low / 30d High
JPY 0.012400189 / JPY 0.013253239
90d Low / 90d High
JPY 0.012324067 / JPY 0.013263403
52 Week Low / 52 Week High
JPY 0.011701712 / JPY 0.013263403
All Time HighNov 2, 2024 (10 months ago)
JPY 2.32
99.44%
All Time LowSep 18, 2024 (12 months ago)
JPY 0.00228818
470.49%

Data provided by Coingecko API

$KEYDOG to JPY converter

KEYDOG
KEYDOG$KEYDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to JPY)

$KEYDOGJPY by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (JPY)

Date
9/12/2025
JPY 0.012582
JPY 0
JPY 0.013253
JPY 0.012582
9/11/2025
JPY 0.012944
JPY 0.012582
JPY 0.01298
JPY 0.012355
9/10/2025
JPY 0.012497
JPY 0.012944
JPY 0.013263
JPY 0.012428
9/9/2025
JPY 0.01238
JPY 0.012497
JPY 0.01267
JPY 0.012284
9/8/2025
JPY 0.011968
JPY 0.01238
JPY 0.012677
JPY 0.011964
9/7/2025
JPY 0.011804
JPY 0.011968
JPY 0.012034
JPY 0.011768
9/6/2025
JPY 0.011955
JPY 0.011804
JPY 0.011955
JPY 0.011702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 18 minutes and 8 seconds

Explore Our Other Products for $KEYDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,552
0.21%
Market CapJPY 2.3T
VolumeJPY 39.95B
2
JPY 4,633.29
0.50%
Market CapJPY 559.55B
VolumeJPY 38.28B
3
JPY 3.11
1.52%
Market CapJPY 185.49B
VolumeJPY 6.1B
5
JPY 929.01
1.40%
Market CapJPY 129.3B
VolumeJPY 1.89B
6
JPY 237.72
1.23%
Market CapJPY 128.95B
VolumeJPY 9.02B
8
JPY 0.287103
5.73%
Market CapJPY 43.35B
VolumeJPY 8.81B

Data provided by Coingecko API

More Cryptocurrencies

7848
JPY 0.131364
0.31%
Market CapJPY 13.14M
VolumeJPY 2,224
7849
JPY 0.00227904
0.70%
Market CapJPY 13.12M
VolumeJPY 3.45M
7851
JPY 0.131463
0.73%
Market CapJPY 13.09M
VolumeJPY 6,961
7853
Market CapJPY 13.05M
VolumeJPY 877
7854
JPY 0.04802686
4.31%
Market CapJPY 13.07M
VolumeJPY 4,805

Data provided by Coingecko API