KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
JPY 0.037401+ 9.83%
Market Cap
JPY 37.39M
9.90%
Volume (24)
JPY 201,817
0.06%
Circulating Supply
999,814,610 $KEYDOG
Issue Date
-

Data provided by Coingecko API

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
JPY 0.03740129

Price Change

JPY 0.00334888
9.83%
24h Low / 24h High
JPY 0.03301193 / JPY 0.03769311

Trading Volume

JPY 201,817
0.06%
Volume / Market Cap
0.0053969908
Market Dominance
0.0000076159859%
Market Rank
#5219

KEYDOG Supply

Circulating Supply
999,814,614.335 $KEYDOG
Total Supply
999,814,614.335 $KEYDOG
Max Supply
0 $KEYDOG

KEYDOG Market Cap

Market Cap
JPY 37,394,357
9.90%

Fully Diluted
Market Cap

JPY 37,394,357
11.82%

KEYDOG Price Yesterday

Yesterday's Low / High
JPY 0.033407449 / JPY 0.033485791
Yesterday's Open / Close
JPY 0.033485791 / JPY 0.033407449
Yesterday's Change
11.82%
Yesterday's Volume
JPY 498,830.22

KEYDOG Price History

7d Low / 7d High
JPY 0.00017210767 / JPY 0.00024715507
30d Low / 30d High
JPY 0.0301845 / JPY 0.034816081
90d Low / 90d High
JPY 0.02457663 / JPY 0.034816081
52 Week Low / 52 Week High
JPY 0.02457663 / JPY 0.034816081
All Time HighNov 2, 2024 (6 months ago)
JPY 2.32
98.39%
All Time LowSep 18, 2024 (7 months ago)
JPY 0.00228818
1534.56%

Data provided by Coingecko API

$KEYDOG to JPY converter

KEYDOG
KEYDOG$KEYDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to JPY)

$KEYDOGJPY by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (JPY)

Date
5/8/2025
JPY 0.030594
JPY 0
JPY 0.034816
JPY 0.030594
5/7/2025
JPY 0.028114
JPY 0.030594
JPY 0.03369
JPY 0.028114
5/6/2025
JPY 0.026135
JPY 0.028114
JPY 0.026135
JPY 0.024577
5/5/2025
JPY 0.026381
JPY 0.026135
JPY 0.026565
JPY 0.025661
5/4/2025
JPY 0.028532
JPY 0.026381
JPY 0.028532
JPY 0.026494
5/3/2025
JPY 0.029002
JPY 0.028532
JPY 0.029066
JPY 0.028481
5/2/2025
JPY 0.029371
JPY 0.029002
JPY 0.029512
JPY 0.02877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 4 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,948
0.12%
Market CapJPY 2.04T
VolumeJPY 40.87B
2
JPY 2,340.78
6.52%
Market CapJPY 282.61B
VolumeJPY 44.25B
4
JPY 2.34
0.96%
Market CapJPY 137.06B
VolumeJPY 5.97B
5
JPY 666.67
6.11%
Market CapJPY 97.25B
VolumeJPY 1.71B
6
JPY 172.7
5.68%
Market CapJPY 89.64B
VolumeJPY 8.72B
8
JPY 0.205078
4.00%
Market CapJPY 30.59B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

5216
JPY 10.2
2.45%
Market CapJPY 37.51M
VolumeJPY 3.5M
5217
JPY 0.03749275
2.61%
Market CapJPY 37.49M
VolumeJPY 1.16M
5218
JPY 0.00102449
0%
Market CapJPY 37.08M
VolumeJPY 5,166
5220
JPY 0.03741106
9.89%
Market CapJPY 37.39M
VolumeJPY 201,870
5221
JPY 0.088642
0.27%
Market CapJPY 37.37M
VolumeJPY 22.99M

Data provided by Coingecko API