KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
JPY 0.049136+ 15.48%
Market Cap
JPY 49.37M
16.82%
Volume (24)
JPY 1,206,560
8.46%
Circulating Supply
999,848,130 $KEYDOG
Issue Date
-

Data provided by Coingecko API

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
JPY 0.04913585

Price Change

JPY 0.00658507
15.48%
24h Low / 24h High
JPY 0.04238224 / JPY 0.04954961

Trading Volume

JPY 1,206,560
8.46%
Volume / Market Cap
0.024440952
Market Dominance
0.000008809405%
Market Rank
#5231

KEYDOG Supply

Circulating Supply
999,848,134.044 $KEYDOG
Total Supply
999,848,134.044 $KEYDOG
Max Supply
0 $KEYDOG

KEYDOG Market Cap

Market Cap
JPY 49,366,325
16.82%

Fully Diluted
Market Cap

JPY 49,366,325
4.32%

KEYDOG Price Yesterday

Yesterday's Low / High
JPY 0.046458375 / JPY 0.048199616
Yesterday's Open / Close
JPY 0.048199616 / JPY 0.046458375
Yesterday's Change
3.82%
Yesterday's Volume
JPY 3,010,102.2

KEYDOG Price History

7d Low / 7d High
JPY 0.00026696354 / JPY 0.00042095154
30d Low / 30d High
JPY 0.041989093 / JPY 0.056841508
90d Low / 90d High
JPY 0.041989093 / JPY 0.061440687
52 Week Low / 52 Week High
JPY 0.041989093 / JPY 0.066406789
All Time HighNov 2, 2024 (2 months ago)
JPY 2.32
97.88%
All Time LowSep 18, 2024 (3 months ago)
JPY 0.00228818
2049.96%

Data provided by Coingecko API

$KEYDOG to JPY converter

KEYDOG
KEYDOG$KEYDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to JPY)

$KEYDOGJPY by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (JPY)

Date
1/3/2025
JPY 0.055329
JPY 0
JPY 0.055329
JPY 0.041989
1/2/2025
JPY 0.056044
JPY 0.055329
JPY 0.060588
JPY 0.055319
1/1/2025
JPY 0.058106
JPY 0.056044
JPY 0.058922
JPY 0.054955
12/31/2024
JPY 0.062041
JPY 0.058106
JPY 0.062336
JPY 0.054288
12/30/2024
JPY 0.065217
JPY 0.062041
JPY 0.065217
JPY 0.059914
12/29/2024
JPY 0.056715
JPY 0.065217
JPY 0.066407
JPY 0.055464
12/28/2024
JPY 0.050842
JPY 0.056715
JPY 0.056351
JPY 0.048571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,146
1.77%
Market CapJPY 1.94T
VolumeJPY 35.27B
2
JPY 3,598.61
4.72%
Market CapJPY 433.55B
VolumeJPY 21.99B
3
JPY 2.45
1.15%
Market CapJPY 140.47B
VolumeJPY 5.2B
5
JPY 715.98
2.16%
Market CapJPY 104.55B
VolumeJPY 966.03M
6
JPY 216.11
3.34%
Market CapJPY 104.42B
VolumeJPY 4.84B
7
JPY 0.386346
14.13%
Market CapJPY 57.04B
VolumeJPY 7.04B

Data provided by Coingecko API

More Cryptocurrencies

5228
JPY 0.812393
0.42%
Market CapJPY 49.46M
VolumeJPY 539,537
5229
Market CapJPY 49.46M
VolumeJPY 4.3M
5230
JPY 0.05439
6.24%
Market CapJPY 49.4M
VolumeJPY 4.52M
5232
JPY 0.00016499
7.10%
Market CapJPY 49.36M
VolumeJPY 345,074
5234
JPY 0.96436
0%
Market CapJPY 48.22M
VolumeJPY 16,733

Data provided by Coingecko API