KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
BRL 0.000622+ 0.84%
Market Cap
BRL 622,209
1.16%
Volume (24)
BRL 6,275
0.24%
Circulating Supply
999,831,190 $KEYDOG
Issue Date
-

Data provided by Coingecko API

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
BRL 0.00062197

Price Change

BRL 0.00000516
0.84%
24h Low / 24h High
BRL 0.00058581 / BRL 0.0006337

Trading Volume

BRL 6,274.81
0.24%
Volume / Market Cap
0.01008473
Market Dominance
0.0000038424498%
Market Rank
#6044

KEYDOG Supply

Circulating Supply
999,831,185.949 $KEYDOG
Total Supply
999,831,185.949 $KEYDOG
Max Supply
0 $KEYDOG

KEYDOG Market Cap

Market Cap
BRL 622,209
1.16%

Fully Diluted
Market Cap

BRL 622,209
0.34%

KEYDOG Price Yesterday

Yesterday's Low / High
BRL 0.00062370186 / BRL 0.00062518061
Yesterday's Open / Close
BRL 0.00062370186 / BRL 0.00062518061
Yesterday's Change
0.40%
Yesterday's Volume
BRL 6,368.7754

KEYDOG Price History

7d Low / 7d High
BRL 0.00010105847 / BRL 0.00011842863
30d Low / 30d High
BRL 0.00058581364 / BRL 0.00062919697
90d Low / 90d High
BRL 0.00057401049 / BRL 0.00062919697
52 Week Low / 52 Week High
BRL 0.00057401049 / BRL 0.00068047904
All Time HighNov 2, 2024 (4 months ago)
BRL 0.089166
99.30%
All Time LowSep 18, 2024 (6 months ago)
BRL 0.00008827
607.43%

Data provided by Coingecko API

$KEYDOG to BRL converter

KEYDOG
KEYDOG$KEYDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to BRL)

$KEYDOGBRL by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (BRL)

Date
3/20/2025
BRL 0.000628
BRL 0
BRL 0.000629
BRL 0.000586
3/19/2025
BRL 0.000585
BRL 0.000628
BRL 0.000628
BRL 0.000584
3/18/2025
BRL 0.000592
BRL 0.000585
BRL 0.000592
BRL 0.000574
3/17/2025
BRL 0.000591
BRL 0.000592
BRL 0.000608
BRL 0.000587
3/16/2025
BRL 0.000636
BRL 0.000591
BRL 0.00068
BRL 0.00059
3/15/2025
BRL 0.000629
BRL 0.000636
BRL 0.00064
BRL 0.000625
3/14/2025
BRL 0.000583
BRL 0.000629
BRL 0.000632
BRL 0.000583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayNeutral
49
Last weekFear
46
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,048
2.12%
Market CapBRL 1.67T
VolumeBRL 25.43B
2
BRL 1,968.5
2.25%
Market CapBRL 237.7B
VolumeBRL 12.9B
4
BRL 2.4
2.10%
Market CapBRL 139.67B
VolumeBRL 4.49B
5
BRL 629.88
0.34%
Market CapBRL 91.95B
VolumeBRL 1.57B
6
BRL 127.83
5.14%
Market CapBRL 65.27B
VolumeBRL 2.64B
9
BRL 0.17
3.57%
Market CapBRL 25.04B
VolumeBRL 927.51M

Data provided by Coingecko API

More Cryptocurrencies

6047
BRL 0.02
2.81%
Market CapBRL 623,562
VolumeBRL 886,535
6042
BRL 0.04
6.50%
Market CapBRL 623,522
VolumeBRL 51,694
6043
BRL 0.00076428
4.17%
Market CapBRL 622,945
VolumeBRL 249
6046
BRL 0.00010874
5.95%
Market CapBRL 621,094
VolumeBRL 1,525
Market CapBRL 620,922
VolumeBRL 1,160

Data provided by Coingecko API