KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
BRL 0.001946+ 17.74%
Market Cap
BRL 1.95M
17.78%
Volume (24)
BRL 47,545
8.53%
Circulating Supply
999,848,130 $KEYDOG
Issue Date
-

Data provided by Coingecko API

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
BRL 0.00194551

Price Change

BRL 0.00029311
17.74%
24h Low / 24h High
BRL 0.0016524 / BRL 0.0019487

Trading Volume

BRL 47,545
8.53%
Volume / Market Cap
0.024347528
Market Dominance
0.0000089131781%
Market Rank
#5228

KEYDOG Supply

Circulating Supply
999,848,134.044 $KEYDOG
Total Supply
999,848,134.044 $KEYDOG
Max Supply
0 $KEYDOG

KEYDOG Market Cap

Market Cap
BRL 1,952,765
17.78%

Fully Diluted
Market Cap

BRL 1,952,765
4.96%

KEYDOG Price Yesterday

Yesterday's Low / High
BRL 0.0018260274 / BRL 0.0018956053
Yesterday's Open / Close
BRL 0.0018956053 / BRL 0.0018260274
Yesterday's Change
4.55%
Yesterday's Volume
BRL 118,381.97

KEYDOG Price History

7d Low / 7d High
BRL 0.00026696354 / BRL 0.00042095154
30d Low / 30d High
BRL 0.0016426533 / BRL 0.0022215817
90d Low / 90d High
BRL 0.0016426533 / BRL 0.0024535658
52 Week Low / 52 Week High
BRL 0.0016426533 / BRL 0.0026081105
All Time HighNov 2, 2024 (2 months ago)
BRL 0.089166
97.82%
All Time LowSep 18, 2024 (3 months ago)
BRL 0.00008827
2106.48%

Data provided by Coingecko API

$KEYDOG to BRL converter

KEYDOG
KEYDOG$KEYDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to BRL)

$KEYDOGBRL by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (BRL)

Date
1/3/2025
BRL 0.002163
BRL 0
BRL 0.002163
BRL 0.001643
1/2/2025
BRL 0.002239
BRL 0.002163
BRL 0.002454
BRL 0.00216
1/1/2025
BRL 0.002284
BRL 0.002239
BRL 0.002316
BRL 0.00216
12/31/2024
BRL 0.002441
BRL 0.002284
BRL 0.002456
BRL 0.002134
12/30/2024
BRL 0.002559
BRL 0.002441
BRL 0.002559
BRL 0.002376
12/29/2024
BRL 0.002226
BRL 0.002559
BRL 0.002608
BRL 0.002177
12/28/2024
BRL 0.001995
BRL 0.002226
BRL 0.002211
BRL 0.001906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 2 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,199
2.01%
Market CapBRL 1.95T
VolumeBRL 35.63B
2
BRL 3,597.83
4.80%
Market CapBRL 433.64B
VolumeBRL 21.83B
3
BRL 2.45
1.51%
Market CapBRL 140.71B
VolumeBRL 4.98B
6
BRL 717.96
2.41%
Market CapBRL 104.81B
VolumeBRL 970.4M
5
BRL 216.85
4.26%
Market CapBRL 104.75B
VolumeBRL 4.99B
7
BRL 0.39
15.50%
Market CapBRL 57.42B
VolumeBRL 7.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.96M
VolumeBRL 4,069
Market CapBRL 1.96M
VolumeBRL 927
5213
BRL 0.00000465
8.02%
Market CapBRL 1.95M
VolumeBRL 419,583
5226
BRL 0.00000463
22.86%
Market CapBRL 1.95M
VolumeBRL 388,923
5232
BRL 0.03
1.14%
Market CapBRL 1.95M
VolumeBRL 21,225

Data provided by Coingecko API