KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
BRL 0.00066 -1.27%
Market Cap
BRL 662,181
1.27%
Volume (24)
BRL 2,625
1.84%
Circulating Supply
999,843,280 $KEYDOG
Issue Date
-

Data provided by Coingecko API

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
BRL 0.00065974

Price Change

BRL -0.0000085145356
1.27%
24h Low / 24h High
BRL 0.00063193 / BRL 0.00068035

Trading Volume

BRL 2,625.46
1.84%
Volume / Market Cap
0.0039648676
Market Dominance
0.0000037774617%
Market Rank
#6031

KEYDOG Supply

Circulating Supply
999,843,282.089 $KEYDOG
Total Supply
999,843,282.089 $KEYDOG
Max Supply
0 $KEYDOG

KEYDOG Market Cap

Market Cap
BRL 662,181
1.27%

Fully Diluted
Market Cap

BRL 662,181
1.52%

KEYDOG Price Yesterday

Yesterday's Low / High
BRL 0.00066984749 / BRL 0.00067517621
Yesterday's Open / Close
BRL 0.00066984749 / BRL 0.00067517621
Yesterday's Change
1.90%
Yesterday's Volume
BRL 3,136.23

KEYDOG Price History

7d Low / 7d High
BRL 0.00011036851 / BRL 0.00013786445
30d Low / 30d High
BRL 0.00063752153 / BRL 0.00071621825
90d Low / 90d High
BRL 0.00063752153 / BRL 0.00078796475
52 Week Low / 52 Week High
BRL 0.00063752153 / BRL 0.00078796475
All Time HighNov 2, 2024 (3 months ago)
BRL 0.089166
99.26%
All Time LowSep 18, 2024 (5 months ago)
BRL 0.00008827
651.48%

Data provided by Coingecko API

$KEYDOG to BRL converter

KEYDOG
KEYDOG$KEYDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to BRL)

$KEYDOGBRL by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (BRL)

Date
2/25/2025
BRL 0.000667
BRL 0
BRL 0.000675
BRL 0.000638
2/24/2025
BRL 0.000757
BRL 0.000667
BRL 0.000757
BRL 0.000656
2/23/2025
BRL 0.000779
BRL 0.000757
BRL 0.000779
BRL 0.00075
2/22/2025
BRL 0.000745
BRL 0.000779
BRL 0.000788
BRL 0.000745
2/21/2025
BRL 0.000763
BRL 0.000745
BRL 0.000787
BRL 0.000738
2/20/2025
BRL 0.000742
BRL 0.000763
BRL 0.000765
BRL 0.000741
2/19/2025
BRL 0.000716
BRL 0.000742
BRL 0.00076
BRL 0.000701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,765
3.99%
Market CapBRL 1.76T
VolumeBRL 91.96B
2
BRL 2,489.86
1.14%
Market CapBRL 299.8B
VolumeBRL 38.84B
4
BRL 2.3
1.05%
Market CapBRL 132.7B
VolumeBRL 10.37B
5
BRL 626.5
1.93%
Market CapBRL 91.22B
VolumeBRL 1.82B
6
BRL 142.28
0.40%
Market CapBRL 70.7B
VolumeBRL 9.2B
8
BRL 0.21
0.97%
Market CapBRL 31.15B
VolumeBRL 3.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 663,958
VolumeBRL 796,214
6032
Market CapBRL 662,811
VolumeBRL 56
6033
Market CapBRL 662,348
VolumeBRL 3,182
6034
BRL 0.0018338
2.56%
Market CapBRL 661,116
VolumeBRL 632,346
6035
BRL 0.00068251
0.82%
Market CapBRL 661,047
VolumeBRL 7,558

Data provided by Coingecko API