KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
RUB 0.037089+ 2.20%
Market Cap
RUB 37.05M
2.28%
Volume (24)
RUB 853,939
29.26%
Circulating Supply
999,848,120 $KEYDOG
Issue Date
-

Data provided by Coingecko API

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
RUB 0.03708901

Price Change

RUB 0.00079849
2.20%
24h Low / 24h High
RUB 0.03528425 / RUB 0.04002082

Trading Volume

RUB 853,939
29.26%
Volume / Market Cap
0.023046501
Market Dominance
0.0000092934412%
Market Rank
#5149

KEYDOG Supply

Circulating Supply
999,848,117.495 $KEYDOG
Total Supply
999,848,117.495 $KEYDOG
Max Supply
0 $KEYDOG

KEYDOG Market Cap

Market Cap
RUB 37,052,870
2.28%

Fully Diluted
Market Cap

RUB 37,052,870
1.48%

KEYDOG Price Yesterday

Yesterday's Low / High
RUB 0.037555268 / RUB 0.037676585
Yesterday's Open / Close
RUB 0.037676585 / RUB 0.037555268
Yesterday's Change
1.40%
Yesterday's Volume
RUB 908,014.82

KEYDOG Price History

7d Low / 7d High
RUB 0.00026696354 / RUB 0.00039762272
30d Low / 30d High
RUB 0.035151586 / RUB 0.039902863
90d Low / 90d High
RUB 0.029633391 / RUB 0.039902863
52 Week Low / 52 Week High
RUB 0.029633391 / RUB 0.044580644
All Time HighNov 2, 2024 (2 months ago)
RUB 1.48
97.51%
All Time LowSep 6, 2024 (4 months ago)
RUB 0.00146952
2412.71%

Data provided by Coingecko API

$KEYDOG to RUB converter

KEYDOG
KEYDOG$KEYDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to RUB)

$KEYDOGRUB by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (RUB)

Date
1/6/2025
RUB 0.036573
RUB 0
RUB 0.039903
RUB 0.035536
1/5/2025
RUB 0.036087
RUB 0.036573
RUB 0.038595
RUB 0.035152
1/4/2025
RUB 0.034437
RUB 0.036087
RUB 0.036403
RUB 0.034269
1/3/2025
RUB 0.039024
RUB 0.034437
RUB 0.039024
RUB 0.029633
1/2/2025
RUB 0.040416
RUB 0.039024
RUB 0.043403
RUB 0.038977
1/1/2025
RUB 0.042002
RUB 0.040416
RUB 0.042592
RUB 0.039724
12/31/2024
RUB 0.043661
RUB 0.042002
RUB 0.044581
RUB 0.039247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 18 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,709
1.99%
Market CapRUB 2.01T
VolumeRUB 48.81B
2
RUB 3,669.64
0.57%
Market CapRUB 442.17B
VolumeRUB 22.04B
3
RUB 2.42
0.17%
Market CapRUB 138.78B
VolumeRUB 3.7B
5
RUB 729.71
2.14%
Market CapRUB 106.47B
VolumeRUB 1.25B
6
RUB 216.19
0.11%
Market CapRUB 104.55B
VolumeRUB 4.08B
7
RUB 0.390507
0.59%
Market CapRUB 57.61B
VolumeRUB 3.26B

Data provided by Coingecko API

More Cryptocurrencies

5146
RUB 0.00145429
0%
Market CapRUB 38.5M
VolumeRUB 15,583
5147
RUB 1.15
6.04%
Market CapRUB 37.11M
VolumeRUB 450,022
5148
RUB 0.0151261
6.32%
Market CapRUB 37.09M
VolumeRUB 136,974
5150
RUB 0.00008792
2.51%
Market CapRUB 36.99M
VolumeRUB 569,935
5151
Market CapRUB 38.34M
VolumeRUB 176

Data provided by Coingecko API