KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
RUB 0.010398 -2.39%
Market Cap
RUB 10.39M
2.44%
Volume (24)
RUB 10,221
1.12%
Circulating Supply
999,843,280 $KEYDOG
Issue Date
-

Data provided by Coingecko API

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
RUB 0.01039795

Price Change

RUB -0.00025501433
2.39%
24h Low / 24h High
RUB 0.01012258 / RUB 0.01090823

Trading Volume

RUB 10,220.59
1.12%
Volume / Market Cap
0.00098330773
Market Dominance
0.000004243307%
Market Rank
#6002

KEYDOG Supply

Circulating Supply
999,843,282.089 $KEYDOG
Total Supply
999,843,282.089 $KEYDOG
Max Supply
0 $KEYDOG

KEYDOG Market Cap

Market Cap
RUB 10,394,091
2.44%

Fully Diluted
Market Cap

RUB 10,394,091
2.86%

KEYDOG Price Yesterday

Yesterday's Low / High
RUB 0.010694879 / RUB 0.010708127
Yesterday's Open / Close
RUB 0.010694879 / RUB 0.010708127
Yesterday's Change
2.84%
Yesterday's Volume
RUB 34,472.302

KEYDOG Price History

7d Low / 7d High
RUB 0.00010477636 / RUB 0.00013717911
30d Low / 30d High
RUB 0.0091887084 / RUB 0.010708127
90d Low / 90d High
RUB 0.0091887084 / RUB 0.010708127
52 Week Low / 52 Week High
RUB 0.0091887084 / RUB 0.012157765
All Time HighNov 2, 2024 (3 months ago)
RUB 1.48
99.30%
All Time LowSep 6, 2024 (5 months ago)
RUB 0.00146952
604.54%

Data provided by Coingecko API

$KEYDOG to RUB converter

KEYDOG
KEYDOG$KEYDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to RUB)

$KEYDOGRUB by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (RUB)

Date
2/28/2025
RUB 0.009965
RUB 0
RUB 0.010708
RUB 0.009189
2/27/2025
RUB 0.009681
RUB 0.009965
RUB 0.010134
RUB 0.009652
2/26/2025
RUB 0.010116
RUB 0.009681
RUB 0.010116
RUB 0.009267
2/25/2025
RUB 0.010132
RUB 0.010116
RUB 0.010182
RUB 0.009545
2/24/2025
RUB 0.011738
RUB 0.010132
RUB 0.011738
RUB 0.010029
2/23/2025
RUB 0.012015
RUB 0.011738
RUB 0.012044
RUB 0.011644
2/22/2025
RUB 0.011492
RUB 0.012015
RUB 0.012158
RUB 0.011492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 53 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,481
1.71%
Market CapRUB 1.7T
VolumeRUB 30.57B
2
RUB 2,222.85
0.42%
Market CapRUB 268.02B
VolumeRUB 15.92B
4
RUB 2.17
1.38%
Market CapRUB 125.73B
VolumeRUB 2.67B
5
RUB 604.69
3.18%
Market CapRUB 88.22B
VolumeRUB 725.46M
6
RUB 140.47
3.56%
Market CapRUB 71.24B
VolumeRUB 3.8B
8
RUB 0.203603
1.48%
Market CapRUB 30.15B
VolumeRUB 1.17B

Data provided by Coingecko API

More Cryptocurrencies

6000
RUB 4.91
0%
Market CapRUB 10.12M
VolumeRUB 44,313
6000
RUB 0.01041288
2.14%
Market CapRUB 10.41M
VolumeRUB 213,680
6001
RUB 0.01040629
5.66%
Market CapRUB 10.4M
VolumeRUB 292,120
6003
RUB 0.01039196
5.25%
Market CapRUB 10.39M
VolumeRUB 152,719
6004
RUB 0.01038845
3.35%
Market CapRUB 10.38M
VolumeRUB 55,600

Data provided by Coingecko API