KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
RUB 0.013061 -6.75%
Market Cap
RUB 13.06M
6.76%
Volume (24)
RUB 35,707
3.83%
Circulating Supply
999,843,280 $KEYDOG
Issue Date
-

Data provided by Coingecko API

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
RUB 0.01306104

Price Change

RUB -0.00094489162
6.75%
24h Low / 24h High
RUB 0.01279629 / RUB 0.01408434

Trading Volume

RUB 35,707
3.83%
Volume / Market Cap
0.0027342833
Market Dominance
0.0000036314114%
Market Rank
#5965

KEYDOG Supply

Circulating Supply
999,843,282.275 $KEYDOG
Total Supply
999,843,282.275 $KEYDOG
Max Supply
0 $KEYDOG

KEYDOG Market Cap

Market Cap
RUB 13,058,998
6.76%

Fully Diluted
Market Cap

RUB 13,058,998
0.30%

KEYDOG Price Yesterday

Yesterday's Low / High
RUB 0.012965424 / RUB 0.013077584
Yesterday's Open / Close
RUB 0.012965424 / RUB 0.013077584
Yesterday's Change
0.30%
Yesterday's Volume
RUB 38,086.8

KEYDOG Price History

7d Low / 7d High
RUB 0.00013273407 / RUB 0.00022981807
30d Low / 30d High
RUB 0.012965424 / RUB 0.015191701
90d Low / 90d High
RUB 0.012965424 / RUB 0.017178263
52 Week Low / 52 Week High
RUB 0.012965424 / RUB 0.022638191
All Time HighNov 2, 2024 (3 months ago)
RUB 1.48
99.12%
All Time LowSep 6, 2024 (5 months ago)
RUB 0.00146952
785.14%

Data provided by Coingecko API

$KEYDOG to RUB converter

KEYDOG
KEYDOG$KEYDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to RUB)

$KEYDOGRUB by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (RUB)

Date
2/6/2025
RUB 0.013591
RUB 0
RUB 0.01402
RUB 0.012965
2/5/2025
RUB 0.016225
RUB 0.013591
RUB 0.016317
RUB 0.013596
2/4/2025
RUB 0.016912
RUB 0.016225
RUB 0.017178
RUB 0.015682
2/3/2025
RUB 0.016263
RUB 0.016912
RUB 0.017169
RUB 0.014869
2/2/2025
RUB 0.016927
RUB 0.016263
RUB 0.017102
RUB 0.015967
2/1/2025
RUB 0.018312
RUB 0.016927
RUB 0.01834
RUB 0.017066
1/31/2025
RUB 0.022507
RUB 0.018312
RUB 0.022638
RUB 0.018077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 8 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,291
0.49%
Market CapRUB 1.93T
VolumeRUB 47.33B
2
RUB 2,712.37
4.35%
Market CapRUB 327.14B
VolumeRUB 30.72B
4
RUB 2.35
3.58%
Market CapRUB 135.8B
VolumeRUB 6.27B
5
RUB 192.83
4.54%
Market CapRUB 94.29B
VolumeRUB 4.9B
6
RUB 579.51
0.25%
Market CapRUB 84.63B
VolumeRUB 1.01B
8
RUB 0.25084
4.39%
Market CapRUB 37.12B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

5963
RUB 0.623512
12.87%
Market CapRUB 13.09M
VolumeRUB 146,625
5967
RUB 0.01301095
25.85%
Market CapRUB 13.08M
VolumeRUB 456,869
5964
RUB 0.03475791
4.98%
Market CapRUB 13.08M
VolumeRUB 2,262
5966
RUB 0.065147
7.31%
Market CapRUB 13.04M
VolumeRUB 7.96M
5968
RUB 0.00033817
7.15%
Market CapRUB 13.01M
VolumeRUB 9,084

Data provided by Coingecko API