KittenWifHat (KITTENWIF) Live Price

KittenWifHat logo
KITTENWIFKittenWifHat
JPY 0.151976+ 0.18%
Market Cap
JPY 151.78M
0.18%
Volume (24)
JPY 69,730
834.90%
Circulating Supply
998,693,690 KITTENWIF
Issue Date
-

Data provided by Coingecko API

KITTENWIF price Statistics

KittenWifHat Price Today

KittenWifHat Price
JPY 0.151976

Price Change

JPY 0.00027356
0.18%
24h Low / 24h High
JPY 0.148758 / JPY 0.154514

Trading Volume

JPY 69,730
834.90%
Volume / Market Cap
0.00045942276
Market Dominance
0.000027084632%
Market Rank
#4112

KittenWifHat Supply

Circulating Supply
998,693,691.017 KITTENWIF
Total Supply
998,693,691.017 KITTENWIF
Max Supply
1,000,000,000 KITTENWIF

KittenWifHat Market Cap

Market Cap
JPY 151,777,420
0.18%

Fully Diluted
Market Cap

JPY 151,777,420
0.73%

KittenWifHat Price Yesterday

Yesterday's Low / High
JPY 0.15032661 / JPY 0.15143559
Yesterday's Open / Close
JPY 0.15143559 / JPY 0.15032661
Yesterday's Change
0.73%
Yesterday's Volume
JPY 69,245.626

KittenWifHat Price History

7d Low / 7d High
JPY 0.00083820988 / JPY 0.00098264269
30d Low / 30d High
JPY 0.14927455 / JPY 0.15425906
90d Low / 90d High
JPY 0.14443528 / JPY 0.15445866
52 Week Low / 52 Week High
JPY 0.13182485 / JPY 0.15445866
All Time HighApr 22, 2024 (8 months ago)
JPY 0.946584
84.18%
All Time LowOct 9, 2024 (2 months ago)
JPY 0.107063
39.88%

Data provided by Coingecko API

KITTENWIF to JPY converter

KittenWifHat
KittenWifHatKITTENWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KittenWifHat Price Chart (KITTENWIF to JPY)

KITTENWIFJPY by TradingView

KittenWifHat Exchanges

Instant crypto to crypto exchange coming soon!

KittenWifHat Historical Price Data (JPY)

Date
1/5/2025
JPY 0.153146
JPY 0
JPY 0.154259
JPY 0.149275
1/4/2025
JPY 0.153809
JPY 0.153146
JPY 0.153809
JPY 0.150544
1/3/2025
JPY 0.146371
JPY 0.153809
JPY 0.154459
JPY 0.145873
1/2/2025
JPY 0.137328
JPY 0.146371
JPY 0.147225
JPY 0.137328
1/1/2025
JPY 0.133779
JPY 0.137328
JPY 0.137261
JPY 0.132533
12/31/2024
JPY 0.134014
JPY 0.133779
JPY 0.139882
JPY 0.132536
12/30/2024
JPY 0.134839
JPY 0.134014
JPY 0.138277
JPY 0.131825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,850
0.74%
Market CapJPY 1.95T
VolumeJPY 22.05B
2
JPY 3,651.52
0.43%
Market CapJPY 437.2B
VolumeJPY 13.15B
3
JPY 2.42
1.22%
Market CapJPY 137.73B
VolumeJPY 4.18B
5
JPY 713.57
0.44%
Market CapJPY 103.51B
VolumeJPY 447.87M
6
JPY 215.33
0.20%
Market CapJPY 103.25B
VolumeJPY 3.12B
7
JPY 0.384009
1.78%
Market CapJPY 56.2B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4105
JPY 0.160891
1.72%
Market CapJPY 151.95M
VolumeJPY 10.46M
4106
JPY 148.27
27.97%
Market CapJPY 151.87M
VolumeJPY 15.04M
4107
JPY 13.81
0.26%
Market CapJPY 151.91M
VolumeJPY 274.84M
4108
JPY 15.16
1.57%
Market CapJPY 151.46M
VolumeJPY 2.89M
4109
JPY 0.193542
23.41%
Market CapJPY 151.45M
VolumeJPY 2.36M

Data provided by Coingecko API