KlimaDAO (KLIMA) Live Price

KlimaDAO logo
KLIMAKlimaDAO
JPY 80.52+ 1.34%
Market Cap
JPY 1.37B
1.32%
Volume (24)
JPY 11,033,545
4.41%
Circulating Supply
17,049,261 KLIMA
Issue Date
-

Data provided by Coingecko API

KLIMA price Statistics

KlimaDAO Price Today

KlimaDAO Price
JPY 80.52

Price Change

JPY 1.068
1.34%
24h Low / 24h High
JPY 79.25 / JPY 82.1

Trading Volume

JPY 11,033,545
4.41%
Volume / Market Cap
0.0080449689
Market Dominance
0.00024028428%
Market Rank
#1776

KlimaDAO Supply

Circulating Supply
17,049,260.946 KLIMA
Total Supply
17,049,260.946 KLIMA
Max Supply
0 KLIMA

KlimaDAO Market Cap

Market Cap
JPY 1,371,483,900
1.32%

Fully Diluted
Market Cap

JPY 1,371,483,900
0.81%

KlimaDAO Price Yesterday

Yesterday's Low / High
JPY 79.710337 / JPY 79.881058
Yesterday's Open / Close
JPY 79.881058 / JPY 79.710337
Yesterday's Change
0.91%
Yesterday's Volume
JPY 22,034,767

KlimaDAO Price History

7d Low / 7d High
JPY 0.50329034 / JPY 0.58102577
30d Low / 30d High
JPY 78.294948 / JPY 81.149462
90d Low / 90d High
JPY 78.294948 / JPY 90.57217
52 Week Low / 52 Week High
JPY 78.294948 / JPY 90.871269
All Time HighOct 24, 2021 (3 years ago)
JPY 429,056
99.98%
All Time LowJan 29, 2025 (1 days ago)
JPY 77.96
3.87%

Data provided by Coingecko API

KLIMA to JPY converter

KlimaDAO
KlimaDAOKLIMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KlimaDAO Price Chart (KLIMA to JPY)

KLIMAJPY by TradingView

KlimaDAO Exchanges

Instant crypto to crypto exchange coming soon!

KlimaDAO Historical Price Data (JPY)

Date
1/29/2025
JPY 78.294948
JPY 0
JPY 80.414112
JPY 78.294948
1/28/2025
JPY 82.944805
JPY 78.294948
JPY 83.381283
JPY 78.791836
1/27/2025
JPY 89.338541
JPY 82.944805
JPY 89.338541
JPY 80.477972
1/26/2025
JPY 88.154928
JPY 89.338541
JPY 90.57217
JPY 87.658166
1/25/2025
JPY 88.288536
JPY 88.154928
JPY 89.329049
JPY 86.533799
1/24/2025
JPY 88.812759
JPY 88.288536
JPY 90.871269
JPY 88.259532
1/23/2025
JPY 89.357401
JPY 88.812759
JPY 89.87863
JPY 86.264522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,159
0.89%
Market CapJPY 2.08T
VolumeJPY 42.56B
2
JPY 3,238.72
3.33%
Market CapJPY 389.91B
VolumeJPY 21.06B
3
JPY 3.12
0.65%
Market CapJPY 179.71B
VolumeJPY 4.63B
5
JPY 239.07
1.82%
Market CapJPY 116.29B
VolumeJPY 5.83B
6
JPY 678.14
1.05%
Market CapJPY 98.86B
VolumeJPY 587.16M
8
JPY 0.332396
0.65%
Market CapJPY 49.08B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1784
JPY 65.47
12.42%
Market CapJPY 1.37B
VolumeJPY 70.89M
1787
JPY 5.16
28.01%
Market CapJPY 1.38B
VolumeJPY 228.74M
Market CapJPY 1.37B
VolumeJPY 1.72M
1774
JPY 2.78
1.85%
Market CapJPY 1.37B
VolumeJPY 74.86M
1785
JPY 3.56
1.45%
Market CapJPY 1.37B
VolumeJPY 171.93M

Data provided by Coingecko API