KlimaDAO (KLIMA) Live Price

KlimaDAO logo
KLIMAKlimaDAO
GBP 0.102325 -1.14%
Market Cap
GBP 2.06M
1.53%
Volume (24)
GBP 1,122
9.45%
Circulating Supply
20,232,608 KLIMA
Issue Date
-

Data provided by Coingecko API

KLIMA price Statistics

KlimaDAO Price Today

KlimaDAO Price
GBP 0.102325

Price Change

GBP -0.0011798953
1.14%
24h Low / 24h High
GBP 0.101288 / GBP 0.103569

Trading Volume

GBP 1,122.44
9.45%
Volume / Market Cap
0.00054585049
Market Dominance
0.000070757567%
Market Rank
#2955

KlimaDAO Supply

Circulating Supply
20,232,607.967 KLIMA
Total Supply
20,232,607.967 KLIMA
Max Supply
0 KLIMA

KlimaDAO Market Cap

Market Cap
GBP 2,056,314
1.53%

Fully Diluted
Market Cap

GBP 2,056,314
1.77%

KlimaDAO Price Yesterday

Yesterday's Low / High
GBP 0.1034185 / GBP 0.10350807
Yesterday's Open / Close
GBP 0.10350807 / GBP 0.1034185
Yesterday's Change
1.10%
Yesterday's Volume
GBP 9,461.198

KlimaDAO Price History

7d Low / 7d High
GBP 0.12853042 / GBP 0.1400771
30d Low / 30d High
GBP 0.095780486 / GBP 0.10350807
90d Low / 90d High
GBP 0.095780486 / GBP 0.10350807
52 Week Low / 52 Week High
GBP 0.095780486 / GBP 0.10350807
All Time HighOct 24, 2021 (3 years ago)
GBP 2,745.03
100.00%
All Time LowJun 27, 2025 (1 months ago)
GBP 0.091208
12.19%

Data provided by Coingecko API

KLIMA to GBP converter

KlimaDAO
KlimaDAOKLIMA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLIMA Safely with 3Commas

Use a proven backtested strategy for KLIMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KlimaDAO Price Chart (KLIMA to GBP)

    KLIMAGBP by TradingView

    KlimaDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    KlimaDAO Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.097154
    GBP 0
    GBP 0.103508
    GBP 0.097064
    8/21/2025
    GBP 0.098837
    GBP 0.097154
    GBP 0.098837
    GBP 0.09578
    8/20/2025
    GBP 0.096488
    GBP 0.098837
    GBP 0.099016
    GBP 0.096488
    8/19/2025
    GBP 0.098709
    GBP 0.096488
    GBP 0.099234
    GBP 0.096611
    8/18/2025
    GBP 0.100086
    GBP 0.098709
    GBP 0.101059
    GBP 0.096798
    8/17/2025
    GBP 0.099087
    GBP 0.100086
    GBP 0.100349
    GBP 0.098156
    8/16/2025
    GBP 0.096955
    GBP 0.099087
    GBP 0.098914
    GBP 0.09681

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 41 minutes and 38 seconds

    Explore Our Other Products for KLIMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,209
    1.48%
    Market CapGBP 2.29T
    VolumeGBP 28.47B
    2
    GBP 4,755.36
    1.62%
    Market CapGBP 573.89B
    VolumeGBP 28.58B
    3
    GBP 3.04
    1.35%
    Market CapGBP 180.65B
    VolumeGBP 4.73B
    5
    GBP 880.41
    1.67%
    Market CapGBP 122.63B
    VolumeGBP 1.48B
    6
    GBP 203.22
    1.77%
    Market CapGBP 109.83B
    VolumeGBP 7.86B
    9
    GBP 0.235091
    2.32%
    Market CapGBP 35.4B
    VolumeGBP 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    3016
    Market CapGBP 2.06M
    VolumeGBP 143,712
    2952
    GBP 49,040
    3.29%
    Market CapGBP 2.06M
    VolumeGBP 837
    Market CapGBP 2.06M
    VolumeGBP 19,221
    2953
    GBP 0.01264796
    0.07%
    Market CapGBP 2.05M
    VolumeGBP 146,437
    2956
    GBP 0.01488592
    2.98%
    Market CapGBP 2.05M
    VolumeGBP 10,216

    Data provided by Coingecko API