Levana (LVN) Live Price

Levana logo
LVNLevana
GBP 0.004613 -7.69%
Market Cap
GBP 3.31M
7.41%
Volume (24)
GBP 682,529
0.96%
Circulating Supply
717,265,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
GBP 0.00461268

Price Change

GBP -0.00038404851
7.69%
24h Low / 24h High
GBP 0.00459378 / GBP 0.00538903

Trading Volume

GBP 682,529
0.96%
Volume / Market Cap
0.20629473
Market Dominance
0.00012278773%
Market Rank
#2229

Levana Supply

Circulating Supply
717,265,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
GBP 3,308,514
7.41%

Fully Diluted
Market Cap

GBP 4,612,678
10.96%

Levana Price Yesterday

Yesterday's Low / High
GBP 0.0051726933 / GBP 0.0051884557
Yesterday's Open / Close
GBP 0.0051884557 / GBP 0.0051726933
Yesterday's Change
10.96%
Yesterday's Volume
GBP 666,446.51

Levana Price History

7d Low / 7d High
GBP 0.0060472169 / GBP 0.0078846783
30d Low / 30d High
GBP 0.0048005226 / GBP 0.0052231749
90d Low / 90d High
GBP 0.0048005226 / GBP 0.0054392026
52 Week Low / 52 Week High
GBP 0.0046765486 / GBP 0.0063573294
All Time HighDec 19, 2023 (1 years ago)
GBP 0.704491
99.35%
All Time LowFeb 3, 2025 (13 days ago)
GBP 0.00360078
27.25%

Data provided by Coingecko API

LVN to GBP converter

Levana
LevanaLVN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to GBP)

LVNGBP by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (GBP)

Date
2/15/2025
GBP 0.004832
GBP 0
GBP 0.005223
GBP 0.004801
2/14/2025
GBP 0.005231
GBP 0.004832
GBP 0.005339
GBP 0.004856
2/13/2025
GBP 0.005286
GBP 0.005231
GBP 0.005363
GBP 0.005161
2/12/2025
GBP 0.005757
GBP 0.005286
GBP 0.005757
GBP 0.004882
2/11/2025
GBP 0.005809
GBP 0.005757
GBP 0.005809
GBP 0.005465
2/10/2025
GBP 0.005342
GBP 0.005809
GBP 0.005457
GBP 0.004887
2/9/2025
GBP 0.004677
GBP 0.005342
GBP 0.006357
GBP 0.004677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 18 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,325
0.19%
Market CapGBP 1.93T
VolumeGBP 13.8B
2
GBP 2,710.49
0.24%
Market CapGBP 326.58B
VolumeGBP 8.46B
3
GBP 2.76
1.17%
Market CapGBP 159.57B
VolumeGBP 3.25B
5
GBP 667.02
1.68%
Market CapGBP 97.32B
VolumeGBP 881.74M
6
GBP 193.66
0.34%
Market CapGBP 94.47B
VolumeGBP 1.76B
8
GBP 0.270579
2.46%
Market CapGBP 40.02B
VolumeGBP 1.17B

Data provided by Coingecko API

More Cryptocurrencies

2226
GBP 0.00334714
8.26%
Market CapGBP 3.32M
VolumeGBP 35,924
2227
GBP 3.32
1.80%
Market CapGBP 3.32M
VolumeGBP 576,071
2228
GBP 0.325948
2.19%
Market CapGBP 3.32M
VolumeGBP 1,025
2230
GBP 0.00060674
1.36%
Market CapGBP 3.3M
VolumeGBP 81,650
2231
GBP 0.00004156
11.87%
Market CapGBP 3.3M
VolumeGBP 22,600

Data provided by Coingecko API