Levana (LVN) Live Price

Levana logo
LVNLevana
BRL 0.034406 -9.69%
Market Cap
BRL 26.7M
9.54%
Volume (24)
BRL 5,083
11.73%
Circulating Supply
774,265,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
BRL 0.0344064

Price Change

BRL -0.0036933264
9.69%
24h Low / 24h High
BRL 0.03429229 / BRL 0.03870188

Trading Volume

BRL 5,082.99
11.73%
Volume / Market Cap
0.00019035169
Market Dominance
0.00012066966%
Market Rank
#2390

Levana Supply

Circulating Supply
774,265,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
BRL 26,703,151
9.54%

Fully Diluted
Market Cap

BRL 34,488,370
9.80%

Levana Price Yesterday

Yesterday's Low / High
BRL 0.038211158 / BRL 0.038256184
Yesterday's Open / Close
BRL 0.038256184 / BRL 0.038211158
Yesterday's Change
10.01%
Yesterday's Volume
BRL 367.52587

Levana Price History

7d Low / 7d High
BRL 0.0064853697 / BRL 0.0077819985
30d Low / 30d High
BRL 0.037850914 / BRL 0.038593458
90d Low / 90d High
BRL 0.037768237 / BRL 0.039409021
52 Week Low / 52 Week High
BRL 0.037768237 / BRL 0.041650812
All Time HighDec 19, 2023 (1 years ago)
BRL 4.38
99.21%
All Time LowJul 24, 2025 (1 months ago)
BRL 0.00002759
124570.95%

Data provided by Coingecko API

LVN to BRL converter

Levana
LevanaLVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to BRL)

LVNBRL by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (BRL)

Date
9/20/2025
BRL 0.037851
BRL 0
BRL 0.038593
BRL 0.037851
9/19/2025
BRL 0.03912
BRL 0.037851
BRL 0.039339
BRL 0.037817
9/18/2025
BRL 0.038755
BRL 0.03912
BRL 0.039409
BRL 0.038435
9/17/2025
BRL 0.039072
BRL 0.038755
BRL 0.039081
BRL 0.037768
9/16/2025
BRL 0.039305
BRL 0.039072
BRL 0.039326
BRL 0.038708
9/15/2025
BRL 0.040508
BRL 0.039305
BRL 0.041018
BRL 0.039122
9/14/2025
BRL 0.04109
BRL 0.040508
BRL 0.041651
BRL 0.040441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 46 minutes and 19 seconds

Explore Our Other Products for LVN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,589
0.04%
Market CapBRL 2.3T
VolumeBRL 18.61B
2
BRL 4,484.29
0.55%
Market CapBRL 541.16B
VolumeBRL 14.07B
3
BRL 2.99
0.08%
Market CapBRL 178.44B
VolumeBRL 3.13B
5
BRL 1,078.55
9.51%
Market CapBRL 150.2B
VolumeBRL 3.06B
6
BRL 240.63
1.02%
Market CapBRL 130.64B
VolumeBRL 3.49B
8
BRL 0.27
1.61%
Market CapBRL 40.54B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

2386
BRL 0.00000191
0.21%
Market CapBRL 26.77M
VolumeBRL 21,096
2385
BRL 0.03
2.06%
Market CapBRL 26.75M
VolumeBRL 660
2387
BRL 0.00040561
0.81%
Market CapBRL 26.72M
VolumeBRL 436,998
2388
BRL 0.03
0.57%
Market CapBRL 26.69M
VolumeBRL 718,555
2389
BRL 24.87
9.32%
Market CapBRL 26.65M
VolumeBRL 247,249

Data provided by Coingecko API