Levana (LVN) Live Price

Levana logo
LVNLevana
BRL 0.033014 -3.42%
Market Cap
BRL 25.25M
2.23%
Volume (24)
BRL 5,670,939
2.06%
Circulating Supply
761,265,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
BRL 0.03301372

Price Change

BRL -0.0011680509
3.42%
24h Low / 24h High
BRL 0.03294887 / BRL 0.03651007

Trading Volume

BRL 5,670,939
2.06%
Volume / Market Cap
0.22455127
Market Dominance
0.0001547269%
Market Rank
#2143

Levana Supply

Circulating Supply
761,265,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
BRL 25,254,540
2.23%

Fully Diluted
Market Cap

BRL 33,174,423
8.35%

Levana Price Yesterday

Yesterday's Low / High
BRL 0.036169337 / BRL 0.036224691
Yesterday's Open / Close
BRL 0.036224691 / BRL 0.036169337
Yesterday's Change
8.79%
Yesterday's Volume
BRL 5,400,636.6

Levana Price History

7d Low / 7d High
BRL 0.0050582773 / BRL 0.0061861124
30d Low / 30d High
BRL 0.031002854 / BRL 0.036229244
90d Low / 90d High
BRL 0.02954034 / BRL 0.036229244
52 Week Low / 52 Week High
BRL 0.02954034 / BRL 0.036229244
All Time HighDec 19, 2023 (1 years ago)
BRL 4.38
99.25%
All Time LowFeb 3, 2025 (28 days ago)
BRL 0.02584395
27.75%

Data provided by Coingecko API

LVN to BRL converter

Levana
LevanaLVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to BRL)

LVNBRL by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (BRL)

Date
3/2/2025
BRL 0.033343
BRL 0
BRL 0.036229
BRL 0.031003
3/1/2025
BRL 0.03409
BRL 0.033343
BRL 0.034676
BRL 0.032959
2/28/2025
BRL 0.034412
BRL 0.03409
BRL 0.034412
BRL 0.02954
2/27/2025
BRL 0.032537
BRL 0.034412
BRL 0.036069
BRL 0.032286
2/26/2025
BRL 0.031695
BRL 0.032537
BRL 0.034911
BRL 0.031373
2/25/2025
BRL 0.031744
BRL 0.031695
BRL 0.032816
BRL 0.031176
2/24/2025
BRL 0.032029
BRL 0.031744
BRL 0.032394
BRL 0.030426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 12 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,921
6.86%
Market CapBRL 1.82T
VolumeBRL 75.12B
2
BRL 2,348.76
4.44%
Market CapBRL 283.07B
VolumeBRL 41.39B
3
BRL 2.58
14.04%
Market CapBRL 149.53B
VolumeBRL 17.17B
5
BRL 600.6
1.46%
Market CapBRL 87.63B
VolumeBRL 1.75B
6
BRL 159.86
11.08%
Market CapBRL 81.07B
VolumeBRL 14.72B
9
BRL 0.22
4.86%
Market CapBRL 32.33B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2140
BRL 0.00302661
7.30%
Market CapBRL 25.33M
VolumeBRL 2.5M
2141
BRL 0.00274655
0.44%
Market CapBRL 25.31M
VolumeBRL 307,591
Market CapBRL 25.31M
VolumeBRL 853,758
2144
BRL 0.000601
14.21%
Market CapBRL 25.25M
VolumeBRL 401,675
2145
BRL 0.17
12.38%
Market CapBRL 25.24M
VolumeBRL 32,527

Data provided by Coingecko API