Levana (LVN) Live Price

Levana logo
LVNLevana
BRL 0.027309 -9.31%
Market Cap
BRL 20.79M
9.31%
Volume (24)
BRL 11,625
1.12%
Circulating Supply
761,265,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
BRL 0.02730882

Price Change

BRL -0.0028035028
9.31%
24h Low / 24h High
BRL 0.02663308 / BRL 0.03425979

Trading Volume

BRL 11,625.28
1.12%
Volume / Market Cap
0.00055919649
Market Dominance
0.000093205934%
Market Rank
#2470

Levana Supply

Circulating Supply
761,265,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
BRL 20,789,258
9.31%

Fully Diluted
Market Cap

BRL 27,308,818
19.22%

Levana Price Yesterday

Yesterday's Low / High
BRL 0.033522155 / BRL 0.034091658
Yesterday's Open / Close
BRL 0.033522155 / BRL 0.034091658
Yesterday's Change
19.22%
Yesterday's Volume
BRL 26,910.451

Levana Price History

7d Low / 7d High
BRL 0.0000050013954 / BRL 0.011600582
30d Low / 30d High
BRL 0.027197034 / BRL 0.035232664
90d Low / 90d High
BRL 0.000027911787 / BRL 0.035232664
52 Week Low / 52 Week High
BRL 0.000027911787 / BRL 0.068093412
All Time HighDec 19, 2023 (1 years ago)
BRL 4.38
99.37%
All Time LowJul 20, 2025 (3 days ago)
BRL 0.00002791
98462.10%

Data provided by Coingecko API

LVN to BRL converter

Levana
LevanaLVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to BRL)

LVNBRL by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (BRL)

Date
7/22/2025
BRL 0.035233
BRL 0
BRL 0.035233
BRL 0.027197
7/21/2025
BRL 0.031961
BRL 0.035233
BRL 0.034208
BRL 0.030231
7/20/2025
BRL 0.030442
BRL 0.031961
BRL 0.033195
BRL 0.000028
7/19/2025
BRL 0.033714
BRL 0.030442
BRL 0.033714
BRL 0.029556
7/18/2025
BRL 0.030855
BRL 0.033714
BRL 0.03507
BRL 0.026067
7/17/2025
BRL 0.048669
BRL 0.030855
BRL 0.048669
BRL 0.028437
7/16/2025
BRL 0.060019
BRL 0.048669
BRL 0.068093
BRL 0.058085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 25 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,417
1.01%
Market CapBRL 2.36T
VolumeBRL 44.87B
2
BRL 3,602.51
2.87%
Market CapBRL 434.87B
VolumeBRL 45.46B
3
BRL 3.23
9.31%
Market CapBRL 191.42B
VolumeBRL 10.34B
5
BRL 775.06
0.16%
Market CapBRL 107.96B
VolumeBRL 4.3B
6
BRL 189.49
6.04%
Market CapBRL 101.98B
VolumeBRL 21.68B
8
BRL 0.24
8.11%
Market CapBRL 36.69B
VolumeBRL 12.27B

Data provided by Coingecko API

More Cryptocurrencies

2467
BRL 105.19
3.13%
Market CapBRL 21.02M
VolumeBRL 2,031
2468
BRL 0.23
4.88%
Market CapBRL 21M
VolumeBRL 442,814
2469
BRL 1.41
6.22%
Market CapBRL 20.99M
VolumeBRL 6.15M
2471
BRL 0.02
0.42%
Market CapBRL 20.92M
VolumeBRL 364,006
2472
BRL 0.00116111
0.80%
Market CapBRL 20.9M
VolumeBRL 817,124

Data provided by Coingecko API