Levana (LVN) Live Price

Levana logo
LVNLevana
BRL 0.084348+ 1.60%
Market Cap
BRL 60.3M
1.81%
Volume (24)
BRL 5,222,111
0.30%
Circulating Supply
714,932,060 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
BRL 0.084348

Price Change

BRL 0.00132897
1.60%
24h Low / 24h High
BRL 0.080353 / BRL 0.086101

Trading Volume

BRL 5,222,111
0.30%
Volume / Market Cap
0.086603188
Market Dominance
0.00026241791%
Market Rank
#1778

Levana Supply

Circulating Supply
714,932,060.341 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
BRL 60,299,293
1.81%

Fully Diluted
Market Cap

BRL 84,342,690
4.26%

Levana Price Yesterday

Yesterday's Low / High
BRL 0.08077435 / BRL 0.08101324
Yesterday's Open / Close
BRL 0.08077435 / BRL 0.08101324
Yesterday's Change
4.27%
Yesterday's Volume
BRL 5,340,192.8

Levana Price History

7d Low / 7d High
BRL 0.012675806 / BRL 0.022438632
30d Low / 30d High
BRL 0.08077435 / BRL 0.092625116
90d Low / 90d High
BRL 0.077886487 / BRL 0.13749272
52 Week Low / 52 Week High
BRL 0.077886487 / BRL 0.13749272
All Time HighDec 19, 2023 (1 years ago)
BRL 4.38
98.09%
All Time LowNov 15, 2024 (1 months ago)
BRL 0.052653
59.06%

Data provided by Coingecko API

LVN to BRL converter

Levana
LevanaLVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to BRL)

LVNBRL by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (BRL)

Date
12/21/2024
BRL 0.089109
BRL 0
BRL 0.092625
BRL 0.080774
12/20/2024
BRL 0.091177
BRL 0.089109
BRL 0.092568
BRL 0.077886
12/19/2024
BRL 0.125859
BRL 0.091177
BRL 0.126226
BRL 0.087766
12/18/2024
BRL 0.129201
BRL 0.125859
BRL 0.137493
BRL 0.12681
12/17/2024
BRL 0.133147
BRL 0.129201
BRL 0.135294
BRL 0.128581
12/16/2024
BRL 0.132192
BRL 0.133147
BRL 0.134504
BRL 0.129347
12/15/2024
BRL 0.132703
BRL 0.132192
BRL 0.13505
BRL 0.127687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,266
2.22%
Market CapBRL 1.89T
VolumeBRL 39.95B
2
BRL 3,292.42
3.00%
Market CapBRL 396.59B
VolumeBRL 26.74B
4
BRL 2.21
2.20%
Market CapBRL 126.42B
VolumeBRL 10.95B
5
BRL 654.48
2.03%
Market CapBRL 95.48B
VolumeBRL 1.16B
6
BRL 181.17
2.62%
Market CapBRL 86.84B
VolumeBRL 5.86B
7
BRL 0.31
4.59%
Market CapBRL 45.96B
VolumeBRL 4.73B

Data provided by Coingecko API

More Cryptocurrencies

1774
BRL 0.06
16.24%
Market CapBRL 60.64M
VolumeBRL 6.86M
1776
BRL 0.0000002
3.99%
Market CapBRL 60.57M
VolumeBRL 658,451
1777
BRL 578,890
0.70%
Market CapBRL 60.47M
VolumeBRL 756,740
1773
BRL 0.25
7.80%
Market CapBRL 60.29M
VolumeBRL 377,951
1795
BRL 0.00012115
11.18%
Market CapBRL 60.25M
VolumeBRL 21.5M

Data provided by Coingecko API