Levana (LVN) Live Price

Levana logo
LVNLevana
BRL 0.210791-6.21%
Market Cap
BRL 8.06M
5.06%
Volume (24)
BRL 11,854,194
0.92%
Circulating Supply
38,233,007 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
BRL 0.210791

Price Change

BRL -0.013963742
6.21%
24h Low / 24h High
BRL 0.2086 / BRL 0.226436

Trading Volume

BRL 11,854,194
0.92%
Volume / Market Cap
1.4711962
Market Dominance
0.000059041949%
Market Rank
#2519

Levana Supply

Circulating Supply
38,233,007.117 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
BRL 8,057,521
5.06%

Fully Diluted
Market Cap

BRL 210,747,760
0.36%

Levana Price Yesterday

Yesterday's Low / High
BRL 0.21142956 / BRL 0.21159916
Yesterday's Open / Close
BRL 0.21159916 / BRL 0.21142956
Yesterday's Change
0.34%
Yesterday's Volume
BRL 11,918,428

Levana Price History

7d Low / 7d High
BRL 0.03915155 / BRL 0.051177761
30d Low / 30d High
BRL 0.2105218 / BRL 0.22418065
90d Low / 90d High
BRL 0.2105218 / BRL 0.25715059
52 Week Low / 52 Week High
BRL 0.2105218 / BRL 0.27355025
All Time HighDec 19, 2023 (5 months ago)
BRL 4.38
95.19%
All Time LowJun 15, 2024 (0 days ago)
BRL 0.2086
1.00%

Data provided by Coingecko API

LVN to BRL converter

Levana
LevanaLVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to BRL)

LVNBRL by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (BRL)

Date
6/14/2024
BRL 0.222776
BRL 0
BRL 0.224181
BRL 0.210522
6/13/2024
BRL 0.250507
BRL 0.222776
BRL 0.250702
BRL 0.217714
6/12/2024
BRL 0.238838
BRL 0.250507
BRL 0.257151
BRL 0.236884
6/11/2024
BRL 0.255071
BRL 0.238838
BRL 0.255071
BRL 0.238166
6/10/2024
BRL 0.255176
BRL 0.255071
BRL 0.258365
BRL 0.250902
6/9/2024
BRL 0.24874
BRL 0.255176
BRL 0.27355
BRL 0.247156
6/8/2024
BRL 0.256992
BRL 0.24874
BRL 0.258774
BRL 0.24797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 52 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,270
0.62%
Market CapBRL 1.3T
VolumeBRL 23.8B
2
BRL 3,511.33
0.34%
Market CapBRL 421.42B
VolumeBRL 13.77B
4
BRL 606.98
0.83%
Market CapBRL 93.23B
VolumeBRL 1.01B
5
BRL 145.02
1.48%
Market CapBRL 66.91B
VolumeBRL 2.5B
8
BRL 0.48
0.35%
Market CapBRL 26.52B
VolumeBRL 1.02B
9
BRL 0.14
4.15%
Market CapBRL 19.65B
VolumeBRL 868.68M

Data provided by Coingecko API

More Cryptocurrencies

2516
BRL 0.01
1.26%
Market CapBRL 8.08M
VolumeBRL 1,942
2517
BRL 0.01
8.43%
Market CapBRL 8.07M
VolumeBRL 3,992
2518
BRL 2.92
5.11%
Market CapBRL 8.07M
VolumeBRL 59,779
2520
BRL 0.04
3.24%
Market CapBRL 8.05M
VolumeBRL 1.79M
2521
BRL 0.03
1.85%
Market CapBRL 8.04M
VolumeBRL 11,723

Data provided by Coingecko API