Levana (LVN) Live Price

Levana logo
LVNLevana
BRL 0.072498 -11.54%
Market Cap
BRL 32.73M
10.98%
Volume (24)
BRL 4,680,256
0.40%
Circulating Supply
448,701,340 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
BRL 0.072498

Price Change

BRL -0.0094546354
11.54%
24h Low / 24h High
BRL 0.069371 / BRL 0.0844

Trading Volume

BRL 4,680,256
0.40%
Volume / Market Cap
0.14299078
Market Dominance
0.00017576232%
Market Rank
#2023

Levana Supply

Circulating Supply
448,701,335.351 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
BRL 32,731,174
10.98%

Fully Diluted
Market Cap

BRL 72,946,459
9.92%

Levana Price Yesterday

Yesterday's Low / High
BRL 0.079696509 / BRL 0.082264643
Yesterday's Open / Close
BRL 0.079696509 / BRL 0.082264643
Yesterday's Change
10.47%
Yesterday's Volume
BRL 4,391,643.9

Levana Price History

7d Low / 7d High
BRL 0.0091398088 / BRL 0.014251129
30d Low / 30d High
BRL 0.07506972 / BRL 0.082264643
90d Low / 90d High
BRL 0.068749685 / BRL 0.082264643
52 Week Low / 52 Week High
BRL 0.052923149 / BRL 0.082264643
All Time HighDec 19, 2023 (11 months ago)
BRL 4.38
98.31%
All Time LowNov 15, 2024 (6 days ago)
BRL 0.052653
41.04%

Data provided by Coingecko API

LVN to BRL converter

Levana
LevanaLVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to BRL)

LVNBRL by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (BRL)

Date
11/20/2024
BRL 0.076499
BRL 0
BRL 0.082265
BRL 0.07507
11/19/2024
BRL 0.074214
BRL 0.076499
BRL 0.080346
BRL 0.072776
11/18/2024
BRL 0.077186
BRL 0.074214
BRL 0.082191
BRL 0.074987
11/17/2024
BRL 0.069415
BRL 0.077186
BRL 0.080375
BRL 0.06875
11/16/2024
BRL 0.059697
BRL 0.069415
BRL 0.070101
BRL 0.059697
11/15/2024
BRL 0.052923
BRL 0.059697
BRL 0.060014
BRL 0.052923
11/14/2024
BRL 0.071245
BRL 0.052923
BRL 0.071245
BRL 0.054094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,209
1.39%
Market CapBRL 1.9T
VolumeBRL 115.03B
2
BRL 3,266.17
4.92%
Market CapBRL 394.19B
VolumeBRL 51.48B
4
BRL 244.6
2.79%
Market CapBRL 116.2B
VolumeBRL 11.89B
5
BRL 611.84
0.55%
Market CapBRL 89.29B
VolumeBRL 2.34B
6
BRL 1.1
1.69%
Market CapBRL 63B
VolumeBRL 7.19B
7
BRL 0.38
2.99%
Market CapBRL 55.96B
VolumeBRL 10.32B

Data provided by Coingecko API

More Cryptocurrencies

2021
Market CapBRL 32.7M
VolumeBRL 870,717
2025
BRL 0.00000003
29.31%
Market CapBRL 32.72M
VolumeBRL 1.03M
2022
BRL 0.00120532
0.27%
Market CapBRL 32.64M
VolumeBRL 1.47M
2020
BRL 0.00475597
6.78%
Market CapBRL 32.59M
VolumeBRL 742,034
2028
BRL 0.03
6.15%
Market CapBRL 32.57M
VolumeBRL 5,718

Data provided by Coingecko API