Levana (LVN) Live Price

Levana logo
LVNLevana
BRL 0.040258 -3.36%
Market Cap
BRL 28.9M
3.82%
Volume (24)
BRL 5,364,379
0.55%
Circulating Supply
717,265,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
BRL 0.04025839

Price Change

BRL -0.0014007699
3.36%
24h Low / 24h High
BRL 0.03927108 / BRL 0.04187175

Trading Volume

BRL 5,364,379
0.55%
Volume / Market Cap
0.18561085
Market Dominance
0.00013340939%
Market Rank
#2256

Levana Supply

Circulating Supply
717,265,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
BRL 28,901,214
3.82%

Fully Diluted
Market Cap

BRL 40,293,613
1.13%

Levana Price Yesterday

Yesterday's Low / High
BRL 0.040592906 / BRL 0.040912296
Yesterday's Open / Close
BRL 0.040592906 / BRL 0.040912296
Yesterday's Change
1.21%
Yesterday's Volume
BRL 5,066,308.6

Levana Price History

7d Low / 7d High
BRL 0.0067812538 / BRL 0.0090263178
30d Low / 30d High
BRL 0.040111242 / BRL 0.042553236
90d Low / 90d High
BRL 0.040111242 / BRL 0.053374341
52 Week Low / 52 Week High
BRL 0.040111242 / BRL 0.053374341
All Time HighDec 19, 2023 (1 years ago)
BRL 4.38
99.08%
All Time LowJan 30, 2025 (0 days ago)
BRL 0.03927108
2.45%

Data provided by Coingecko API

LVN to BRL converter

Levana
LevanaLVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to BRL)

LVNBRL by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (BRL)

Date
1/29/2025
BRL 0.040966
BRL 0
BRL 0.042553
BRL 0.040487
1/28/2025
BRL 0.043406
BRL 0.040966
BRL 0.044033
BRL 0.040111
1/27/2025
BRL 0.051995
BRL 0.043406
BRL 0.051995
BRL 0.042997
1/26/2025
BRL 0.051498
BRL 0.051995
BRL 0.053374
BRL 0.049571
1/25/2025
BRL 0.049776
BRL 0.051498
BRL 0.052015
BRL 0.049549
1/24/2025
BRL 0.048254
BRL 0.049776
BRL 0.050727
BRL 0.048254
1/23/2025
BRL 0.049707
BRL 0.048254
BRL 0.049848
BRL 0.047431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,527
3.64%
Market CapBRL 2.09T
VolumeBRL 50.85B
2
BRL 3,268.75
6.00%
Market CapBRL 394.26B
VolumeBRL 25.68B
3
BRL 3.12
4.16%
Market CapBRL 180.08B
VolumeBRL 5.95B
5
BRL 240.97
6.42%
Market CapBRL 117.39B
VolumeBRL 7.11B
6
BRL 680.8
2.89%
Market CapBRL 99.41B
VolumeBRL 685.63M
8
BRL 0.33
4.00%
Market CapBRL 49.47B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2253
Market CapBRL 28.97M
VolumeBRL 42,007
2254
BRL 0.15
0.13%
Market CapBRL 28.93M
VolumeBRL 55
2255
BRL 0.12
8.83%
Market CapBRL 28.93M
VolumeBRL 1.76M
2257
BRL 96,630
5.55%
Market CapBRL 28.89M
VolumeBRL 290
2258
BRL 0.00131461
2.78%
Market CapBRL 28.87M
VolumeBRL 20,574

Data provided by Coingecko API