Levana (LVN) Live Price

Levana logo
LVNLevana
BRL 0.022127 -1.09%
Market Cap
BRL 16.87M
0.94%
Volume (24)
BRL 11,496,751
2.29%
Circulating Supply
761,265,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
BRL 0.02212709

Price Change

BRL -0.00024432226
1.09%
24h Low / 24h High
BRL 0.02209467 / BRL 0.02477213

Trading Volume

BRL 11,496,751
2.29%
Volume / Market Cap
0.68149717
Market Dominance
0.00010724613%
Market Rank
#2277

Levana Supply

Circulating Supply
761,265,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
BRL 16,869,844
0.94%

Fully Diluted
Market Cap

BRL 22,160,266
6.04%

Levana Price Yesterday

Yesterday's Low / High
BRL 0.023324034 / BRL 0.023843686
Yesterday's Open / Close
BRL 0.023324034 / BRL 0.023843686
Yesterday's Change
6.18%
Yesterday's Volume
BRL 14,413,020

Levana Price History

7d Low / 7d High
BRL 0.0036873402 / BRL 0.0053067365
30d Low / 30d High
BRL 0.022451156 / BRL 0.024250045
90d Low / 90d High
BRL 0.022177507 / BRL 0.027389624
52 Week Low / 52 Week High
BRL 0.022177507 / BRL 0.031008323
All Time HighDec 19, 2023 (1 years ago)
BRL 4.38
99.49%
All Time LowMar 31, 2025 (11 days ago)
BRL 0.02065728
7.82%

Data provided by Coingecko API

LVN to BRL converter

Levana
LevanaLVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to BRL)

LVNBRL by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (BRL)

Date
4/11/2025
BRL 0.023173
BRL 0
BRL 0.024166
BRL 0.022451
4/10/2025
BRL 0.023615
BRL 0.023173
BRL 0.025578
BRL 0.022236
4/9/2025
BRL 0.022853
BRL 0.023615
BRL 0.024838
BRL 0.022178
4/8/2025
BRL 0.025496
BRL 0.022853
BRL 0.02739
BRL 0.023051
4/7/2025
BRL 0.025726
BRL 0.025496
BRL 0.026994
BRL 0.022501
4/6/2025
BRL 0.02914
BRL 0.025726
BRL 0.031008
BRL 0.024691
4/5/2025
BRL 0.026302
BRL 0.02914
BRL 0.029044
BRL 0.024706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,083
2.71%
Market CapBRL 1.65T
VolumeBRL 36.79B
2
BRL 1,558.65
0.65%
Market CapBRL 187.71B
VolumeBRL 12.8B
4
BRL 2.02
0.71%
Market CapBRL 117.9B
VolumeBRL 2.83B
5
BRL 585.4
0.99%
Market CapBRL 85.33B
VolumeBRL 558.37M
6
BRL 121.54
5.18%
Market CapBRL 62.32B
VolumeBRL 4.48B
8
BRL 0.16
1.80%
Market CapBRL 23.72B
VolumeBRL 819.75M

Data provided by Coingecko API

More Cryptocurrencies

2279
BRL 5.87
0.37%
Market CapBRL 16.88M
VolumeBRL 860
2278
BRL 0.9
11.54%
Market CapBRL 16.88M
VolumeBRL 13,985
2273
BRL 3.17
0.69%
Market CapBRL 16.88M
VolumeBRL 319,717
2275
BRL 0.55
0.94%
Market CapBRL 16.86M
VolumeBRL 16,764
2281
BRL 1.7
15.33%
Market CapBRL 16.8M
VolumeBRL 1.17M

Data provided by Coingecko API