Levana (LVN) Live Price

Levana logo
LVNLevana
BRL 0.033267+ 5.92%
Market Cap
BRL 25.32M
5.91%
Volume (24)
BRL 4,830
2.80%
Circulating Supply
761,265,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
BRL 0.03326726

Price Change

BRL 0.00185983
5.92%
24h Low / 24h High
BRL 0.03131505 / BRL 0.03397839

Trading Volume

BRL 4,829.76
2.80%
Volume / Market Cap
0.00019072277
Market Dominance
0.00011915725%
Market Rank
#2339

Levana Supply

Circulating Supply
761,265,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
BRL 25,323,458
5.91%

Fully Diluted
Market Cap

BRL 33,264,954
3.88%

Levana Price Yesterday

Yesterday's Low / High
BRL 0.031838442 / BRL 0.032204459
Yesterday's Open / Close
BRL 0.032204459 / BRL 0.031838442
Yesterday's Change
3.89%
Yesterday's Volume
BRL 8,172.5392

Levana Price History

7d Low / 7d High
BRL 0.0000050013954 / BRL 0.0063273645
30d Low / 30d High
BRL 0.028850366 / BRL 0.032615246
90d Low / 90d High
BRL 0.000027597426 / BRL 0.034091103
52 Week Low / 52 Week High
BRL 0.000027597426 / BRL 0.035232664
All Time HighDec 19, 2023 (1 years ago)
BRL 4.38
99.24%
All Time LowJul 24, 2025 (3 days ago)
BRL 0.00002759
120208.54%

Data provided by Coingecko API

LVN to BRL converter

Levana
LevanaLVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to BRL)

LVNBRL by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (BRL)

Date
7/26/2025
BRL 0.032615
BRL 0
BRL 0.032615
BRL 0.02885
7/25/2025
BRL 0.033496
BRL 0.032615
BRL 0.034091
BRL 0.000028
7/24/2025
BRL 0.031337
BRL 0.033496
BRL 0.033922
BRL 0.000028
7/23/2025
BRL 0.033434
BRL 0.031337
BRL 0.033434
BRL 0.027238
7/22/2025
BRL 0.035233
BRL 0.033434
BRL 0.035233
BRL 0.027197
7/21/2025
BRL 0.031961
BRL 0.035233
BRL 0.034208
BRL 0.030231
7/20/2025
BRL 0.030442
BRL 0.031961
BRL 0.033195
BRL 0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 51 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,090
0.84%
Market CapBRL 2.37T
VolumeBRL 26.98B
2
BRL 3,813.9
2.30%
Market CapBRL 461.47B
VolumeBRL 26.43B
3
BRL 3.19
0.01%
Market CapBRL 189.55B
VolumeBRL 3.63B
5
BRL 817.78
4.89%
Market CapBRL 114.02B
VolumeBRL 1.68B
6
BRL 187.25
0.15%
Market CapBRL 101.5B
VolumeBRL 5.92B
8
BRL 0.24
0.54%
Market CapBRL 35.87B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

2335
BRL 0.01
52.58%
Market CapBRL 25.43M
VolumeBRL 3.11M
2336
BRL 0.00008482
8.74%
Market CapBRL 25.43M
VolumeBRL 1.91M
2331
BRL 0.03
1.55%
Market CapBRL 25.4M
VolumeBRL 6.46M
2340
BRL 0.03
2.00%
Market CapBRL 25.32M
VolumeBRL 346,522
2341
BRL 5.55
0.16%
Market CapBRL 25.31M
VolumeBRL 90,555

Data provided by Coingecko API