Levana (LVN) Live Price

Levana logo
LVNLevana
JPY 1.96 -7.97%
Market Cap
JPY 1.4B
8.77%
Volume (24)
JPY 101,748,290
2.34%
Circulating Supply
717,265,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
JPY 1.96

Price Change

JPY -0.16955771
7.97%
24h Low / 24h High
JPY 1.96 / JPY 2.19

Trading Volume

JPY 101,748,290
2.34%
Volume / Market Cap
0.072555784
Market Dominance
0.00024191461%
Market Rank
#1952

Levana Supply

Circulating Supply
717,265,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
JPY 1,402,345,700
8.77%

Fully Diluted
Market Cap

JPY 1,955,128,100
7.64%

Levana Price Yesterday

Yesterday's Low / High
JPY 2.1054898 / JPY 2.1282849
Yesterday's Open / Close
JPY 2.1054898 / JPY 2.1282849
Yesterday's Change
7.41%
Yesterday's Volume
JPY 103,663,690

Levana Price History

7d Low / 7d High
JPY 0.012333434 / JPY 0.01515399
30d Low / 30d High
JPY 2.0125074 / JPY 2.2498284
90d Low / 90d High
JPY 1.9432738 / JPY 2.2498284
52 Week Low / 52 Week High
JPY 1.9342724 / JPY 2.3795535
All Time HighDec 19, 2023 (1 years ago)
JPY 129.64
98.49%
All Time LowNov 15, 2024 (1 months ago)
JPY 1.42
37.44%

Data provided by Coingecko API

LVN to JPY converter

Levana
LevanaLVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to JPY)

LVNJPY by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (JPY)

Date
1/6/2025
JPY 2.15705
JPY 0
JPY 2.249828
JPY 2.105012
1/5/2025
JPY 2.076571
JPY 2.15705
JPY 2.076571
JPY 1.990899
1/4/2025
JPY 2.051251
JPY 2.076571
JPY 2.118542
JPY 2.032979
1/3/2025
JPY 1.968743
JPY 2.051251
JPY 2.067935
JPY 1.943274
1/2/2025
JPY 2.071109
JPY 1.968743
JPY 2.071109
JPY 1.934272
1/1/2025
JPY 2.156838
JPY 2.071109
JPY 2.202307
JPY 1.983061
12/31/2024
JPY 2.149859
JPY 2.156838
JPY 2.379554
JPY 2.137802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 10 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,469
4.48%
Market CapJPY 1.93T
VolumeJPY 53.07B
2
JPY 3,457.94
6.43%
Market CapJPY 416.74B
VolumeJPY 24.92B
4
JPY 2.31
5.35%
Market CapJPY 132.58B
VolumeJPY 5.78B
5
JPY 702.54
2.80%
Market CapJPY 102.55B
VolumeJPY 1.32B
6
JPY 206.59
6.47%
Market CapJPY 99.92B
VolumeJPY 4.18B
7
JPY 0.362189
7.17%
Market CapJPY 53.4B
VolumeJPY 4.12B

Data provided by Coingecko API

More Cryptocurrencies

1955
JPY 0.482538
4.72%
Market CapJPY 1.41B
VolumeJPY 50.39M
Market CapJPY 1.4B
VolumeJPY 115.88M
1951
JPY 97.27
3.62%
Market CapJPY 1.4B
VolumeJPY 4.08M
1948
JPY 1.032
13.41%
Market CapJPY 1.39B
VolumeJPY 144.21M
1959
JPY 2,452.74
4.03%
Market CapJPY 1.39B
VolumeJPY 78.82M

Data provided by Coingecko API