Levana (LVN) Live Price

Levana logo
LVNLevana
JPY 0.899618 -5.64%
Market Cap
JPY 649M
5.42%
Volume (24)
JPY 156,806,150
2.04%
Circulating Supply
717,265,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
JPY 0.899618

Price Change

JPY -0.053818616
5.64%
24h Low / 24h High
JPY 0.875601 / JPY 0.957956

Trading Volume

JPY 156,806,150
2.04%
Volume / Market Cap
0.2416124
Market Dominance
0.00011370473%
Market Rank
#2195

Levana Supply

Circulating Supply
717,265,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
JPY 648,998,780
5.42%

Fully Diluted
Market Cap

JPY 904,823,780
1.91%

Levana Price Yesterday

Yesterday's Low / High
JPY 0.88410523 / JPY 0.89164268
Yesterday's Open / Close
JPY 0.88410523 / JPY 0.89164268
Yesterday's Change
1.32%
Yesterday's Volume
JPY 145,880,410

Levana Price History

7d Low / 7d High
JPY 0.0045890992 / JPY 0.0074835056
30d Low / 30d High
JPY 0.88410523 / JPY 0.99100991
90d Low / 90d High
JPY 0.71993775 / JPY 1.025726
52 Week Low / 52 Week High
JPY 0.71380798 / JPY 1.1586643
All Time HighDec 19, 2023 (1 years ago)
JPY 129.64
99.31%
All Time LowFeb 3, 2025 (4 days ago)
JPY 0.688855
30.73%

Data provided by Coingecko API

LVN to JPY converter

Levana
LevanaLVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to JPY)

LVNJPY by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (JPY)

Date
2/6/2025
JPY 0.939166
JPY 0
JPY 0.962919
JPY 0.884105
2/5/2025
JPY 0.981044
JPY 0.939166
JPY 0.99101
JPY 0.913448
2/4/2025
JPY 0.948874
JPY 0.981044
JPY 1.025726
JPY 0.885273
2/3/2025
JPY 0.818859
JPY 0.948874
JPY 0.95905
JPY 0.713808
2/2/2025
JPY 0.948318
JPY 0.818859
JPY 0.967739
JPY 0.834355
2/1/2025
JPY 1.117479
JPY 0.948318
JPY 1.127398
JPY 0.941317
1/31/2025
JPY 1.096992
JPY 1.117479
JPY 1.158664
JPY 1.096992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,441
0.19%
Market CapJPY 1.93T
VolumeJPY 46.88B
2
JPY 2,720.2
3.72%
Market CapJPY 328.32B
VolumeJPY 30.83B
4
JPY 2.36
3.15%
Market CapJPY 136.47B
VolumeJPY 6.29B
5
JPY 194.19
3.47%
Market CapJPY 94.88B
VolumeJPY 4.87B
6
JPY 581.18
0.71%
Market CapJPY 84.83B
VolumeJPY 1.01B
8
JPY 0.25178
3.68%
Market CapJPY 37.32B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2226
JPY 6.05
2.90%
Market CapJPY 648.16M
VolumeJPY 70.5M
2194
JPY 1.9
0%
Market CapJPY 664.89M
VolumeJPY 6,712
2192
JPY 0.901182
5.61%
Market CapJPY 645.84M
VolumeJPY 156.97M
2193
JPY 28.25
0.19%
Market CapJPY 645.49M
VolumeJPY 150.23M
2196
JPY 3.34
0.83%
Market CapJPY 645.32M
VolumeJPY 93.78M

Data provided by Coingecko API