Levana (LVN) Live Price

Levana logo
LVNLevana
JPY 0.478299 -0.11%
Market Cap
JPY 364.11M
5.88%
Volume (24)
JPY 88,593
103008.27%
Circulating Supply
761,265,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
JPY 0.478299

Price Change

JPY -0.00054217794
0.11%
24h Low / 24h High
JPY 0.478335 / JPY 0.482439

Trading Volume

JPY 88,593
103008.27%
Volume / Market Cap
0.00024331205
Market Dominance
0.000073630142%
Market Rank
#2682

Levana Supply

Circulating Supply
761,265,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
JPY 364,112,670
5.88%

Fully Diluted
Market Cap

JPY 478,299,260
5.69%

Levana Price Yesterday

Yesterday's Low / High
JPY 0.45175666 / JPY 0.45330407
Yesterday's Open / Close
JPY 0.45175666 / JPY 0.45330407
Yesterday's Change
5.69%
Yesterday's Volume
JPY 69,577,024

Levana Price History

7d Low / 7d High
JPY 0.0030242904 / JPY 0.0037153934
30d Low / 30d High
JPY 0.43747872 / JPY 0.51533783
90d Low / 90d High
JPY 0.43747872 / JPY 0.51533783
52 Week Low / 52 Week High
JPY 0.43747872 / JPY 0.6160652
All Time HighDec 19, 2023 (1 years ago)
JPY 129.64
99.63%
All Time LowJun 27, 2025 (5 days ago)
JPY 0.433769
10.31%

Data provided by Coingecko API

LVN to JPY converter

Levana
LevanaLVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to JPY)

LVNJPY by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (JPY)

Date
6/29/2025
JPY 0.456644
JPY 0
JPY 0.456644
JPY 0.444738
6/28/2025
JPY 0.437479
JPY 0.456644
JPY 0.459267
JPY 0.437479
6/27/2025
JPY 0.513603
JPY 0.437479
JPY 0.536285
JPY 0.437489
6/26/2025
JPY 0.598698
JPY 0.513603
JPY 0.616065
JPY 0.512953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

6 hours, 4 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,593
0.43%
Market CapJPY 2.18T
VolumeJPY 35.01B
2
JPY 2,577.1
0.62%
Market CapJPY 311.06B
VolumeJPY 24.41B
4
JPY 2.26
1.05%
Market CapJPY 133.68B
VolumeJPY 4.03B
5
JPY 659.41
0.59%
Market CapJPY 96.19B
VolumeJPY 545.45M
6
JPY 151.59
0.12%
Market CapJPY 81.05B
VolumeJPY 4.9B
9
JPY 0.170951
0.62%
Market CapJPY 25.63B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

2681
JPY 0.00744566
10.71%
Market CapJPY 364.51M
VolumeJPY 22.27M
2683
JPY 0.195581
4.02%
Market CapJPY 364.41M
VolumeJPY 34.21M
Market CapJPY 364.35M
VolumeJPY 78,150
Market CapJPY 363.67M
VolumeJPY 3.72M
2690
JPY 0.363193
28.21%
Market CapJPY 362.93M
VolumeJPY 58.11M

Data provided by Coingecko API