Levana (LVN) Live Price

Levana logo
LVNLevana
JPY 13.98-3.07%
Market Cap
JPY 534.09M
3.03%
Volume (24)
JPY 453,574,450
0.61%
Circulating Supply
38,233,007 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
JPY 13.98

Price Change

JPY -0.44350948
3.07%
24h Low / 24h High
JPY 13.91 / JPY 14.44

Trading Volume

JPY 453,574,450
0.61%
Volume / Market Cap
0.8492481
Market Dominance
0.00014372928%
Market Rank
#1944

Levana Supply

Circulating Supply
38,233,007.117 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
JPY 534,089,450
3.03%

Fully Diluted
Market Cap

JPY 13,969,329,000
2.77%

Levana Price Yesterday

Yesterday's Low / High
JPY 14.362769 / JPY 14.371616
Yesterday's Open / Close
JPY 14.362769 / JPY 14.371616
Yesterday's Change
2.69%
Yesterday's Volume
JPY 431,544,490

Levana Price History

7d Low / 7d High
JPY 0.084475397 / JPY 0.12193347
30d Low / 30d High
JPY 14.141354 / JPY 14.885765
90d Low / 90d High
JPY 12.947966 / JPY 18.018857
52 Week Low / 52 Week High
JPY 12.947966 / JPY 18.672953
All Time HighDec 19, 2023 (3 months ago)
JPY 129.64
89.22%
All Time LowApr 13, 2024 (2 days ago)
JPY 12.92
8.19%

Data provided by Coingecko API

LVN to JPY converter

Levana
LevanaLVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to JPY)

LVNJPY by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (JPY)

Date
4/15/2024
JPY 14.273025
JPY 0
JPY 14.885765
JPY 14.244283
4/14/2024
JPY 13.824291
JPY 14.273025
JPY 14.750422
JPY 13.669863
4/13/2024
JPY 16.200472
JPY 13.824291
JPY 16.25252
JPY 12.947966
4/12/2024
JPY 18.005874
JPY 16.200472
JPY 18.018857
JPY 14.954346
4/11/2024
JPY 18.099491
JPY 18.005874
JPY 18.266999
JPY 17.986545
4/10/2024
JPY 18.27092
JPY 18.099491
JPY 18.305738
JPY 17.910813
4/9/2024
JPY 18.672953
JPY 18.27092
JPY 18.672953
JPY 18.288234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,876
0.61%
Market CapJPY 1.24T
VolumeJPY 37.02B
2
JPY 3,065.08
0.75%
Market CapJPY 368.41B
VolumeJPY 20.61B
4
JPY 537.12
3.03%
Market CapJPY 82.64B
VolumeJPY 1.76B
8
JPY 0.493621
0.37%
Market CapJPY 27.23B
VolumeJPY 1.94B
11
JPY 0.451163
0.75%
Market CapJPY 15.97B
VolumeJPY 535.66M
547
JPY 1.004
0.36%
Market CapJPY 70.8M
VolumeJPY 758,094

Data provided by Coingecko API

More Cryptocurrencies

1941
JPY 0.070051
1.18%
Market CapJPY 537.78M
VolumeJPY 303,381
1942
JPY 35.13
0%
Market CapJPY 531.3M
VolumeJPY 0
1943
JPY 12.27
6.97%
Market CapJPY 534.98M
VolumeJPY 1.62M
1945
JPY 6.15
10.85%
Market CapJPY 532.63M
VolumeJPY 258,681
1946
JPY 8.2
7.71%
Market CapJPY 531.38M
VolumeJPY 819,279

Data provided by Coingecko API