Levana (LVN) Live Price

Levana logo
LVNLevana
JPY 5.11+ 19.04%
Market Cap
JPY 3.65B
19.70%
Volume (24)
JPY 182,500,500
0.55%
Circulating Supply
714,932,060 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
JPY 5.11

Price Change

JPY 0.816876
19.04%
24h Low / 24h High
JPY 4.21 / JPY 5.11

Trading Volume

JPY 182,500,500
0.55%
Volume / Market Cap
0.04997761
Market Dominance
0.00071356766%
Market Rank
#1249

Levana Supply

Circulating Supply
714,932,060.341 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
JPY 3,651,645,100
19.70%

Fully Diluted
Market Cap

JPY 5,107,681,300
19.24%

Levana Price Yesterday

Yesterday's Low / High
JPY 4.2746356 / JPY 4.2926971
Yesterday's Open / Close
JPY 4.2926971 / JPY 4.2746356
Yesterday's Change
19.29%
Yesterday's Volume
JPY 134,347,110

Levana Price History

7d Low / 7d High
JPY 0.01427678 / JPY 0.034006543
30d Low / 30d High
JPY 4.2120307 / JPY 4.6681024
90d Low / 90d High
JPY 3.8073275 / JPY 4.6681024
52 Week Low / 52 Week High
JPY 2.1859522 / JPY 4.6732978
All Time HighDec 19, 2023 (11 months ago)
JPY 129.64
96.05%
All Time LowNov 15, 2024 (18 days ago)
JPY 1.42
259.62%

Data provided by Coingecko API

LVN to JPY converter

Levana
LevanaLVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to JPY)

LVNJPY by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (JPY)

Date
12/2/2024
JPY 4.563826
JPY 0
JPY 4.668102
JPY 4.212031
12/1/2024
JPY 3.986367
JPY 4.563826
JPY 4.495438
JPY 3.928909
11/30/2024
JPY 3.962831
JPY 3.986367
JPY 3.970086
JPY 3.807328
11/29/2024
JPY 4.559893
JPY 3.962831
JPY 4.559893
JPY 3.899771
11/28/2024
JPY 2.343013
JPY 4.559893
JPY 4.673298
JPY 2.343013
11/27/2024
JPY 2.225301
JPY 2.343013
JPY 2.340541
JPY 2.201734
11/26/2024
JPY 2.327188
JPY 2.225301
JPY 2.368257
JPY 2.185952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 2 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,510
0.16%
Market CapJPY 1.89T
VolumeJPY 90.03B
2
JPY 3,579.75
1.19%
Market CapJPY 431.01B
VolumeJPY 38.89B
3
JPY 2.55
5.91%
Market CapJPY 145.38B
VolumeJPY 39.09B
5
JPY 226.95
1.49%
Market CapJPY 107.82B
VolumeJPY 8.57B
6
JPY 675.26
5.71%
Market CapJPY 98.49B
VolumeJPY 2.75B
7
JPY 0.408772
2.89%
Market CapJPY 60.06B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

1246
JPY 13.05
0.84%
Market CapJPY 3.65B
VolumeJPY 5.77M
1248
JPY 0.00087338
11.16%
Market CapJPY 3.64B
VolumeJPY 31.4M
1245
Market CapJPY 3.63B
VolumeJPY 74.48M
1250
Market CapJPY 3.62B
VolumeJPY 40.88M
1253
JPY 17.56
12.88%
Market CapJPY 3.62B
VolumeJPY 875.61M

Data provided by Coingecko API