Levana (LVN) Live Price

Levana logo
LVNLevana
JPY 0.564126+ 1.30%
Market Cap
JPY 429.33M
1.39%
Volume (24)
JPY 143,344,010
75.82%
Circulating Supply
761,265,390 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
JPY 0.564126

Price Change

JPY 0.00726589
1.30%
24h Low / 24h High
JPY 0.535955 / JPY 0.572426

Trading Volume

JPY 143,344,010
75.82%
Volume / Market Cap
0.33388094
Market Dominance
0.00011244076%
Market Rank
#2252

Levana Supply

Circulating Supply
761,265,393.671 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
JPY 429,326,740
1.39%

Fully Diluted
Market Cap

JPY 563,964,610
0.10%

Levana Price Yesterday

Yesterday's Low / High
JPY 0.56296289 / JPY 0.5660735
Yesterday's Open / Close
JPY 0.56296289 / JPY 0.5660735
Yesterday's Change
0.07%
Yesterday's Volume
JPY 34,987,023

Levana Price History

7d Low / 7d High
JPY 0.0036873402 / JPY 0.0045726346
30d Low / 30d High
JPY 0.54126553 / JPY 0.5690785
90d Low / 90d High
JPY 0.54126553 / JPY 0.60606494
52 Week Low / 52 Week High
JPY 0.53527915 / JPY 0.67220301
All Time HighDec 19, 2023 (1 years ago)
JPY 129.64
99.56%
All Time LowApr 9, 2025 (5 days ago)
JPY 0.531184
6.26%

Data provided by Coingecko API

LVN to JPY converter

Levana
LevanaLVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to JPY)

LVNJPY by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (JPY)

Date
4/14/2025
JPY 0.568562
JPY 0
JPY 0.568562
JPY 0.541266
4/13/2025
JPY 0.581995
JPY 0.568562
JPY 0.581995
JPY 0.546583
4/12/2025
JPY 0.569425
JPY 0.581995
JPY 0.606065
JPY 0.541293
4/11/2025
JPY 0.566125
JPY 0.569425
JPY 0.59156
JPY 0.54543
4/10/2025
JPY 0.598089
JPY 0.566125
JPY 0.624422
JPY 0.552505
4/9/2025
JPY 0.553877
JPY 0.598089
JPY 0.629456
JPY 0.535279
4/8/2025
JPY 0.636901
JPY 0.553877
JPY 0.672203
JPY 0.559114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 18 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,806
0.20%
Market CapJPY 1.68T
VolumeJPY 31.11B
2
JPY 1,623.18
1.20%
Market CapJPY 196.02B
VolumeJPY 13.04B
4
JPY 2.13
1.94%
Market CapJPY 124.12B
VolumeJPY 2.71B
5
JPY 584.68
0.67%
Market CapJPY 85.4B
VolumeJPY 526.25M
6
JPY 128.88
3.95%
Market CapJPY 66.66B
VolumeJPY 4.68B
9
JPY 0.158923
5.30%
Market CapJPY 23.66B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

2248
JPY 1.065
6.91%
Market CapJPY 431.59M
VolumeJPY 24.7M
2251
JPY 12,104,851
0.19%
Market CapJPY 429.89M
VolumeJPY 15,541
2249
JPY 42,986
1.23%
Market CapJPY 429.86M
VolumeJPY 32,658
2250
JPY 0.429596
5.04%
Market CapJPY 429.15M
VolumeJPY 155.87M
2253
JPY 11.09
3.47%
Market CapJPY 428.93M
VolumeJPY 3,612

Data provided by Coingecko API